PREVIEW / futures_1min / 2024-12-11
file: by_date/futures_1min/2024/2024-12-11.parquet size: 860 KB rows: 68,730
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-11 00:00:00 | ES | Futures | 6280.73 | 6280.73 | 6280.21 | 6280.21 | 95.0 |
| 2024-12-11 00:01:00 | ES | Futures | 6280.21 | 6280.21 | 6279.69 | 6279.95 | 47.0 |
| 2024-12-11 00:02:00 | ES | Futures | 6279.95 | 6280.47 | 6279.95 | 6280.21 | 54.0 |
| 2024-12-11 00:03:00 | ES | Futures | 6280.47 | 6280.99 | 6280.47 | 6280.99 | 29.0 |
| 2024-12-11 00:04:00 | ES | Futures | 6280.99 | 6280.99 | 6280.47 | 6280.47 | 64.0 |
| 2024-12-11 00:05:00 | ES | Futures | 6280.47 | 6281.24 | 6280.47 | 6281.24 | 42.0 |
| 2024-12-11 00:06:00 | ES | Futures | 6280.99 | 6281.24 | 6280.99 | 6281.24 | 29.0 |
| 2024-12-11 00:07:00 | ES | Futures | 6280.99 | 6281.24 | 6280.73 | 6280.99 | 67.0 |
| 2024-12-11 00:08:00 | ES | Futures | 6280.73 | 6281.24 | 6280.73 | 6281.24 | 33.0 |
| 2024-12-11 00:09:00 | ES | Futures | 6281.24 | 6281.24 | 6280.47 | 6280.73 | 61.0 |
| 2024-12-11 00:10:00 | ES | Futures | 6280.73 | 6280.99 | 6280.73 | 6280.99 | 11.0 |
| 2024-12-11 00:11:00 | ES | Futures | 6280.99 | 6280.99 | 6280.73 | 6280.99 | 21.0 |
| 2024-12-11 00:12:00 | ES | Futures | 6280.73 | 6280.99 | 6280.73 | 6280.99 | 40.0 |
| 2024-12-11 00:13:00 | ES | Futures | 6280.99 | 6281.5 | 6280.99 | 6281.5 | 27.0 |
| 2024-12-11 00:14:00 | ES | Futures | 6281.24 | 6281.5 | 6281.24 | 6281.24 | 64.0 |
| 2024-12-11 00:15:00 | ES | Futures | 6281.24 | 6281.5 | 6281.24 | 6281.5 | 29.0 |
| 2024-12-11 00:16:00 | ES | Futures | 6281.5 | 6281.5 | 6281.24 | 6281.24 | 27.0 |
| 2024-12-11 00:17:00 | ES | Futures | 6281.24 | 6281.5 | 6281.24 | 6281.5 | 50.0 |
| 2024-12-11 00:18:00 | ES | Futures | 6281.5 | 6281.5 | 6280.99 | 6281.24 | 51.0 |
| 2024-12-11 00:19:00 | ES | Futures | 6281.5 | 6281.5 | 6281.24 | 6281.24 | 34.0 |
| 2024-12-11 00:20:00 | ES | Futures | 6281.24 | 6281.24 | 6281.24 | 6281.24 | 9.0 |
| 2024-12-11 00:21:00 | ES | Futures | 6281.5 | 6281.5 | 6281.24 | 6281.24 | 47.0 |
| 2024-12-11 00:22:00 | ES | Futures | 6281.24 | 6281.24 | 6280.99 | 6281.24 | 41.0 |
| 2024-12-11 00:23:00 | ES | Futures | 6281.24 | 6281.5 | 6281.24 | 6281.24 | 17.0 |
| 2024-12-11 00:24:00 | ES | Futures | 6281.24 | 6281.24 | 6281.24 | 6281.24 | 42.0 |
| 2024-12-11 00:25:00 | ES | Futures | 6280.99 | 6280.99 | 6280.73 | 6280.73 | 21.0 |
| 2024-12-11 00:26:00 | ES | Futures | 6280.73 | 6280.99 | 6280.73 | 6280.99 | 45.0 |
| 2024-12-11 00:27:00 | ES | Futures | 6280.99 | 6281.5 | 6280.99 | 6281.24 | 39.0 |
| 2024-12-11 00:28:00 | ES | Futures | 6281.24 | 6281.24 | 6280.99 | 6281.24 | 6.0 |
| 2024-12-11 00:29:00 | ES | Futures | 6281.24 | 6281.5 | 6280.99 | 6281.24 | 42.0 |
| 2024-12-11 00:30:00 | ES | Futures | 6281.24 | 6281.24 | 6280.99 | 6280.99 | 39.0 |
| 2024-12-11 00:31:00 | ES | Futures | 6280.99 | 6280.99 | 6280.21 | 6280.21 | 33.0 |
| 2024-12-11 00:32:00 | ES | Futures | 6280.47 | 6280.47 | 6280.21 | 6280.47 | 40.0 |
| 2024-12-11 00:33:00 | ES | Futures | 6280.47 | 6280.47 | 6280.21 | 6280.47 | 6.0 |
| 2024-12-11 00:34:00 | ES | Futures | 6280.21 | 6280.47 | 6280.21 | 6280.21 | 25.0 |
| 2024-12-11 00:35:00 | ES | Futures | 6280.47 | 6280.73 | 6280.47 | 6280.73 | 15.0 |
| 2024-12-11 00:36:00 | ES | Futures | 6280.73 | 6280.73 | 6280.73 | 6280.73 | 49.0 |
| 2024-12-11 00:37:00 | ES | Futures | 6280.73 | 6280.73 | 6280.21 | 6280.47 | 39.0 |
| 2024-12-11 00:38:00 | ES | Futures | 6280.47 | 6280.47 | 6280.47 | 6280.47 | 11.0 |
| 2024-12-11 00:39:00 | ES | Futures | 6280.21 | 6280.47 | 6280.21 | 6280.47 | 8.0 |
| 2024-12-11 00:40:00 | ES | Futures | 6280.47 | 6280.73 | 6280.47 | 6280.73 | 22.0 |
| 2024-12-11 00:41:00 | ES | Futures | 6280.73 | 6280.99 | 6280.73 | 6280.99 | 26.0 |
| 2024-12-11 00:42:00 | ES | Futures | 6280.73 | 6280.99 | 6280.73 | 6280.73 | 21.0 |
| 2024-12-11 00:43:00 | ES | Futures | 6280.73 | 6280.99 | 6280.73 | 6280.73 | 33.0 |
| 2024-12-11 00:44:00 | ES | Futures | 6280.47 | 6280.73 | 6280.47 | 6280.73 | 30.0 |
| 2024-12-11 00:45:00 | ES | Futures | 6280.73 | 6280.73 | 6280.47 | 6280.47 | 38.0 |
| 2024-12-11 00:46:00 | ES | Futures | 6280.47 | 6280.47 | 6280.47 | 6280.47 | 4.0 |
| 2024-12-11 00:47:00 | ES | Futures | 6280.73 | 6280.73 | 6280.73 | 6280.73 | 12.0 |
| 2024-12-11 00:48:00 | ES | Futures | 6280.73 | 6281.24 | 6280.73 | 6281.24 | 46.0 |
| 2024-12-11 00:49:00 | ES | Futures | 6281.24 | 6281.24 | 6281.24 | 6281.24 | 2.0 |
> showing 50 of 68,730 rows — these rows as CSV