PREVIEW / futures_1min / 2024-12-15
file: by_date/futures_1min/2024/2024-12-15.parquet size: 181 KB rows: 14,725
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-15 18:00:00 | ES | Futures | 6281.76 | 6282.53 | 6278.69 | 6279.71 | 332.0 |
| 2024-12-15 18:01:00 | ES | Futures | 6279.97 | 6280.74 | 6279.46 | 6280.48 | 118.0 |
| 2024-12-15 18:02:00 | ES | Futures | 6280.74 | 6281.51 | 6279.97 | 6279.97 | 102.0 |
| 2024-12-15 18:03:00 | ES | Futures | 6280.23 | 6280.23 | 6278.69 | 6278.94 | 106.0 |
| 2024-12-15 18:04:00 | ES | Futures | 6279.2 | 6279.71 | 6278.17 | 6279.2 | 114.0 |
| 2024-12-15 18:05:00 | ES | Futures | 6279.46 | 6282.28 | 6279.46 | 6282.02 | 176.0 |
| 2024-12-15 18:06:00 | ES | Futures | 6282.02 | 6283.56 | 6281.76 | 6283.56 | 104.0 |
| 2024-12-15 18:07:00 | ES | Futures | 6283.3 | 6283.3 | 6281.76 | 6282.53 | 53.0 |
| 2024-12-15 18:08:00 | ES | Futures | 6282.79 | 6282.79 | 6282.53 | 6282.79 | 23.0 |
| 2024-12-15 18:09:00 | ES | Futures | 6282.79 | 6282.79 | 6282.53 | 6282.79 | 19.0 |
| 2024-12-15 18:10:00 | ES | Futures | 6283.05 | 6283.56 | 6281.51 | 6281.51 | 77.0 |
| 2024-12-15 18:11:00 | ES | Futures | 6281.51 | 6281.51 | 6280.74 | 6281.25 | 31.0 |
| 2024-12-15 18:12:00 | ES | Futures | 6280.99 | 6280.99 | 6280.23 | 6280.23 | 51.0 |
| 2024-12-15 18:13:00 | ES | Futures | 6279.97 | 6280.74 | 6279.97 | 6280.23 | 40.0 |
| 2024-12-15 18:14:00 | ES | Futures | 6280.23 | 6280.99 | 6279.97 | 6280.74 | 31.0 |
| 2024-12-15 18:15:00 | ES | Futures | 6280.48 | 6280.48 | 6279.71 | 6279.97 | 62.0 |
| 2024-12-15 18:16:00 | ES | Futures | 6279.97 | 6280.23 | 6279.71 | 6279.97 | 22.0 |
| 2024-12-15 18:17:00 | ES | Futures | 6280.23 | 6280.23 | 6279.46 | 6279.71 | 41.0 |
| 2024-12-15 18:18:00 | ES | Futures | 6279.97 | 6280.48 | 6279.97 | 6280.23 | 62.0 |
| 2024-12-15 18:19:00 | ES | Futures | 6280.48 | 6280.99 | 6280.48 | 6280.74 | 37.0 |
| 2024-12-15 18:20:00 | ES | Futures | 6280.74 | 6281.25 | 6280.74 | 6280.74 | 35.0 |
| 2024-12-15 18:21:00 | ES | Futures | 6280.99 | 6282.28 | 6280.99 | 6282.28 | 50.0 |
| 2024-12-15 18:22:00 | ES | Futures | 6282.28 | 6283.56 | 6282.28 | 6282.79 | 82.0 |
| 2024-12-15 18:23:00 | ES | Futures | 6282.53 | 6282.79 | 6282.53 | 6282.79 | 12.0 |
| 2024-12-15 18:24:00 | ES | Futures | 6282.79 | 6283.3 | 6282.79 | 6283.05 | 28.0 |
| 2024-12-15 18:25:00 | ES | Futures | 6283.3 | 6283.56 | 6283.05 | 6283.3 | 33.0 |
| 2024-12-15 18:26:00 | ES | Futures | 6283.3 | 6284.33 | 6283.3 | 6284.07 | 147.0 |
| 2024-12-15 18:27:00 | ES | Futures | 6284.33 | 6284.33 | 6283.81 | 6284.07 | 30.0 |
| 2024-12-15 18:28:00 | ES | Futures | 6283.81 | 6283.81 | 6283.3 | 6283.3 | 17.0 |
| 2024-12-15 18:29:00 | ES | Futures | 6283.3 | 6283.56 | 6282.79 | 6283.56 | 34.0 |
| 2024-12-15 18:30:00 | ES | Futures | 6283.56 | 6283.81 | 6283.3 | 6283.56 | 121.0 |
| 2024-12-15 18:31:00 | ES | Futures | 6283.3 | 6284.58 | 6283.3 | 6284.58 | 59.0 |
| 2024-12-15 18:32:00 | ES | Futures | 6284.33 | 6284.33 | 6283.81 | 6284.33 | 73.0 |
| 2024-12-15 18:33:00 | ES | Futures | 6284.33 | 6284.58 | 6284.07 | 6284.58 | 38.0 |
| 2024-12-15 18:34:00 | ES | Futures | 6284.33 | 6284.58 | 6284.33 | 6284.33 | 11.0 |
| 2024-12-15 18:35:00 | ES | Futures | 6284.07 | 6284.58 | 6284.07 | 6284.33 | 17.0 |
| 2024-12-15 18:36:00 | ES | Futures | 6284.07 | 6285.1 | 6284.07 | 6284.84 | 55.0 |
| 2024-12-15 18:37:00 | ES | Futures | 6284.84 | 6285.1 | 6284.58 | 6285.1 | 23.0 |
| 2024-12-15 18:38:00 | ES | Futures | 6285.1 | 6285.61 | 6285.1 | 6285.1 | 49.0 |
| 2024-12-15 18:39:00 | ES | Futures | 6285.1 | 6285.35 | 6284.84 | 6285.35 | 19.0 |
| 2024-12-15 18:40:00 | ES | Futures | 6285.1 | 6285.61 | 6285.1 | 6285.1 | 18.0 |
| 2024-12-15 18:41:00 | ES | Futures | 6285.61 | 6285.61 | 6284.84 | 6285.1 | 27.0 |
| 2024-12-15 18:42:00 | ES | Futures | 6284.84 | 6285.1 | 6284.58 | 6284.84 | 26.0 |
| 2024-12-15 18:43:00 | ES | Futures | 6285.1 | 6285.1 | 6284.84 | 6284.84 | 29.0 |
| 2024-12-15 18:44:00 | ES | Futures | 6284.84 | 6285.1 | 6284.84 | 6284.84 | 27.0 |
| 2024-12-15 18:45:00 | ES | Futures | 6285.1 | 6285.1 | 6284.84 | 6284.84 | 28.0 |
| 2024-12-15 18:46:00 | ES | Futures | 6284.58 | 6285.61 | 6284.58 | 6285.61 | 86.0 |
| 2024-12-15 18:47:00 | ES | Futures | 6285.61 | 6285.87 | 6285.35 | 6285.61 | 68.0 |
| 2024-12-15 18:48:00 | ES | Futures | 6285.87 | 6285.87 | 6284.58 | 6284.84 | 156.0 |
| 2024-12-15 18:49:00 | ES | Futures | 6284.84 | 6285.35 | 6284.84 | 6285.1 | 44.0 |
> showing 50 of 14,725 rows — these rows as CSV