PREVIEW / futures_1min / 2024-12-18

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-12-18.parquet
  size:    1.1 MB
  rows:    84,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-18 00:00:00	ES	Futures	6292.53	6292.53	6291.51	6291.51	110.0
2024-12-18 00:01:00	ES	Futures	6291.25	6291.51	6290.74	6291.25	135.0
2024-12-18 00:02:00	ES	Futures	6291.25	6291.51	6291.25	6291.51	62.0
2024-12-18 00:03:00	ES	Futures	6291.51	6291.51	6290.99	6291.25	61.0
2024-12-18 00:04:00	ES	Futures	6291.51	6291.51	6291.25	6291.25	26.0
2024-12-18 00:05:00	ES	Futures	6291.25	6291.25	6290.74	6290.74	56.0
2024-12-18 00:06:00	ES	Futures	6290.99	6291.25	6290.74	6290.74	36.0
2024-12-18 00:07:00	ES	Futures	6290.74	6290.74	6290.48	6290.74	64.0
2024-12-18 00:08:00	ES	Futures	6290.48	6290.48	6290.22	6290.22	40.0
2024-12-18 00:09:00	ES	Futures	6289.97	6290.48	6289.97	6290.48	27.0
2024-12-18 00:10:00	ES	Futures	6290.48	6290.48	6289.46	6289.71	90.0
2024-12-18 00:11:00	ES	Futures	6289.71	6289.97	6289.71	6289.97	28.0
2024-12-18 00:12:00	ES	Futures	6289.71	6289.97	6289.71	6289.97	31.0
2024-12-18 00:13:00	ES	Futures	6289.97	6290.48	6289.97	6290.22	55.0
2024-12-18 00:14:00	ES	Futures	6290.22	6290.22	6289.97	6290.22	10.0
2024-12-18 00:15:00	ES	Futures	6290.48	6290.48	6290.22	6290.22	29.0
2024-12-18 00:16:00	ES	Futures	6290.48	6290.48	6290.22	6290.22	28.0
2024-12-18 00:17:00	ES	Futures	6290.22	6290.48	6290.22	6290.48	8.0
2024-12-18 00:18:00	ES	Futures	6290.22	6290.74	6290.22	6290.48	24.0
2024-12-18 00:19:00	ES	Futures	6290.48	6290.74	6290.48	6290.74	33.0
2024-12-18 00:20:00	ES	Futures	6290.74	6290.74	6290.74	6290.74	16.0
2024-12-18 00:21:00	ES	Futures	6290.74	6291.51	6290.74	6291.51	110.0
2024-12-18 00:22:00	ES	Futures	6291.51	6291.51	6291.51	6291.51	34.0
2024-12-18 00:23:00	ES	Futures	6291.51	6291.76	6290.99	6290.99	30.0
2024-12-18 00:24:00	ES	Futures	6291.25	6291.51	6291.25	6291.25	37.0
2024-12-18 00:25:00	ES	Futures	6291.25	6291.25	6290.99	6290.99	58.0
2024-12-18 00:26:00	ES	Futures	6291.25	6291.51	6290.99	6291.25	40.0
2024-12-18 00:27:00	ES	Futures	6291.25	6291.25	6290.99	6290.99	30.0
2024-12-18 00:28:00	ES	Futures	6291.25	6291.25	6290.99	6290.99	40.0
2024-12-18 00:29:00	ES	Futures	6291.25	6291.25	6290.99	6290.99	44.0
2024-12-18 00:30:00	ES	Futures	6290.99	6291.25	6290.74	6290.74	64.0
2024-12-18 00:31:00	ES	Futures	6290.74	6290.99	6290.74	6290.74	36.0
2024-12-18 00:32:00	ES	Futures	6290.74	6290.74	6290.48	6290.48	56.0
2024-12-18 00:33:00	ES	Futures	6290.48	6290.74	6290.48	6290.48	43.0
2024-12-18 00:34:00	ES	Futures	6290.48	6290.74	6290.48	6290.74	18.0
2024-12-18 00:35:00	ES	Futures	6290.48	6290.74	6290.48	6290.74	33.0
2024-12-18 00:36:00	ES	Futures	6290.48	6290.74	6290.48	6290.74	21.0
2024-12-18 00:37:00	ES	Futures	6290.48	6290.74	6290.48	6290.74	34.0
2024-12-18 00:38:00	ES	Futures	6290.74	6290.74	6290.74	6290.74	2.0
2024-12-18 00:39:00	ES	Futures	6290.48	6290.74	6290.48	6290.74	23.0
2024-12-18 00:40:00	ES	Futures	6290.74	6290.74	6290.74	6290.74	22.0
2024-12-18 00:41:00	ES	Futures	6290.99	6290.99	6290.74	6290.99	22.0
2024-12-18 00:42:00	ES	Futures	6291.25	6291.76	6291.25	6291.51	109.0
2024-12-18 00:43:00	ES	Futures	6291.51	6292.02	6291.51	6292.02	28.0
2024-12-18 00:44:00	ES	Futures	6292.02	6292.02	6292.02	6292.02	3.0
2024-12-18 00:46:00	ES	Futures	6291.76	6292.28	6291.76	6292.28	12.0
2024-12-18 00:47:00	ES	Futures	6292.28	6292.53	6292.28	6292.53	27.0
2024-12-18 00:48:00	ES	Futures	6292.53	6292.79	6292.53	6292.53	49.0
2024-12-18 00:49:00	ES	Futures	6292.53	6293.04	6292.53	6293.04	19.0
2024-12-18 00:50:00	ES	Futures	6293.04	6293.3	6293.04	6293.04	38.0

> showing 50 of 84,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time