PREVIEW / futures_1min / 2024-12-19
file: by_date/futures_1min/2024/2024-12-19.parquet size: 1.1 MB rows: 85,957
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-19 00:00:00 | ES | Futures | 6098.71 | 6100.25 | 6098.45 | 6100.25 | 134.0 |
| 2024-12-19 00:01:00 | ES | Futures | 6100.25 | 6100.76 | 6100.25 | 6100.5 | 131.0 |
| 2024-12-19 00:02:00 | ES | Futures | 6100.5 | 6100.5 | 6098.97 | 6099.22 | 158.0 |
| 2024-12-19 00:03:00 | ES | Futures | 6099.48 | 6099.48 | 6099.22 | 6099.48 | 105.0 |
| 2024-12-19 00:04:00 | ES | Futures | 6099.48 | 6099.48 | 6098.2 | 6098.97 | 269.0 |
| 2024-12-19 00:05:00 | ES | Futures | 6099.22 | 6099.48 | 6098.71 | 6098.97 | 78.0 |
| 2024-12-19 00:06:00 | ES | Futures | 6098.97 | 6099.48 | 6098.97 | 6099.22 | 93.0 |
| 2024-12-19 00:07:00 | ES | Futures | 6099.22 | 6099.74 | 6099.22 | 6099.74 | 63.0 |
| 2024-12-19 00:08:00 | ES | Futures | 6099.74 | 6099.99 | 6099.22 | 6099.22 | 84.0 |
| 2024-12-19 00:09:00 | ES | Futures | 6098.97 | 6099.22 | 6098.71 | 6099.22 | 54.0 |
| 2024-12-19 00:10:00 | ES | Futures | 6099.22 | 6100.76 | 6099.22 | 6100.5 | 75.0 |
| 2024-12-19 00:11:00 | ES | Futures | 6100.5 | 6101.53 | 6100.5 | 6101.27 | 291.0 |
| 2024-12-19 00:12:00 | ES | Futures | 6101.27 | 6101.79 | 6101.27 | 6101.27 | 158.0 |
| 2024-12-19 00:13:00 | ES | Futures | 6101.02 | 6101.79 | 6101.02 | 6101.79 | 222.0 |
| 2024-12-19 00:14:00 | ES | Futures | 6101.79 | 6102.3 | 6101.53 | 6102.3 | 154.0 |
| 2024-12-19 00:15:00 | ES | Futures | 6102.3 | 6102.3 | 6101.53 | 6101.79 | 104.0 |
| 2024-12-19 00:16:00 | ES | Futures | 6101.79 | 6101.79 | 6100.5 | 6100.76 | 131.0 |
| 2024-12-19 00:17:00 | ES | Futures | 6100.5 | 6101.53 | 6100.5 | 6101.53 | 60.0 |
| 2024-12-19 00:18:00 | ES | Futures | 6101.53 | 6101.53 | 6101.27 | 6101.27 | 34.0 |
| 2024-12-19 00:19:00 | ES | Futures | 6101.27 | 6101.53 | 6101.02 | 6101.02 | 70.0 |
| 2024-12-19 00:20:00 | ES | Futures | 6101.02 | 6101.53 | 6101.02 | 6101.53 | 34.0 |
| 2024-12-19 00:21:00 | ES | Futures | 6101.53 | 6101.53 | 6100.5 | 6100.76 | 91.0 |
| 2024-12-19 00:22:00 | ES | Futures | 6100.76 | 6101.02 | 6100.5 | 6101.02 | 89.0 |
| 2024-12-19 00:23:00 | ES | Futures | 6101.02 | 6101.02 | 6099.22 | 6099.22 | 239.0 |
| 2024-12-19 00:24:00 | ES | Futures | 6099.48 | 6099.74 | 6098.2 | 6098.71 | 233.0 |
| 2024-12-19 00:25:00 | ES | Futures | 6098.71 | 6098.71 | 6097.17 | 6098.2 | 310.0 |
| 2024-12-19 00:26:00 | ES | Futures | 6098.45 | 6098.45 | 6097.94 | 6098.2 | 140.0 |
| 2024-12-19 00:27:00 | ES | Futures | 6097.94 | 6097.94 | 6097.17 | 6097.43 | 151.0 |
| 2024-12-19 00:28:00 | ES | Futures | 6097.43 | 6098.2 | 6097.17 | 6098.2 | 76.0 |
| 2024-12-19 00:29:00 | ES | Futures | 6098.2 | 6098.71 | 6097.94 | 6098.71 | 58.0 |
| 2024-12-19 00:30:00 | ES | Futures | 6098.45 | 6098.97 | 6098.45 | 6098.71 | 95.0 |
| 2024-12-19 00:31:00 | ES | Futures | 6098.45 | 6099.22 | 6098.45 | 6099.22 | 58.0 |
| 2024-12-19 00:32:00 | ES | Futures | 6099.22 | 6099.22 | 6096.92 | 6097.17 | 261.0 |
| 2024-12-19 00:33:00 | ES | Futures | 6096.92 | 6097.68 | 6096.92 | 6097.68 | 328.0 |
| 2024-12-19 00:34:00 | ES | Futures | 6097.68 | 6097.94 | 6096.92 | 6096.92 | 77.0 |
| 2024-12-19 00:35:00 | ES | Futures | 6096.92 | 6097.43 | 6096.92 | 6097.17 | 87.0 |
| 2024-12-19 00:36:00 | ES | Futures | 6097.17 | 6097.17 | 6096.92 | 6096.92 | 34.0 |
| 2024-12-19 00:37:00 | ES | Futures | 6096.92 | 6097.17 | 6096.92 | 6096.92 | 42.0 |
| 2024-12-19 00:38:00 | ES | Futures | 6096.92 | 6096.92 | 6095.38 | 6095.38 | 204.0 |
| 2024-12-19 00:39:00 | ES | Futures | 6095.63 | 6095.63 | 6095.12 | 6095.63 | 109.0 |
| 2024-12-19 00:40:00 | ES | Futures | 6095.63 | 6096.4 | 6095.63 | 6096.4 | 53.0 |
| 2024-12-19 00:41:00 | ES | Futures | 6096.4 | 6096.66 | 6096.15 | 6096.15 | 85.0 |
| 2024-12-19 00:42:00 | ES | Futures | 6096.15 | 6096.66 | 6096.15 | 6096.66 | 33.0 |
| 2024-12-19 00:43:00 | ES | Futures | 6096.92 | 6097.43 | 6096.92 | 6097.17 | 36.0 |
| 2024-12-19 00:44:00 | ES | Futures | 6097.17 | 6097.17 | 6096.66 | 6096.92 | 19.0 |
| 2024-12-19 00:45:00 | ES | Futures | 6096.92 | 6096.92 | 6096.92 | 6096.92 | 20.0 |
| 2024-12-19 00:46:00 | ES | Futures | 6096.92 | 6097.43 | 6096.92 | 6097.43 | 47.0 |
| 2024-12-19 00:47:00 | ES | Futures | 6097.17 | 6097.17 | 6094.1 | 6094.35 | 534.0 |
| 2024-12-19 00:48:00 | ES | Futures | 6094.35 | 6095.12 | 6094.1 | 6094.86 | 343.0 |
| 2024-12-19 00:49:00 | ES | Futures | 6094.86 | 6095.63 | 6094.86 | 6095.63 | 154.0 |
> showing 50 of 85,957 rows — these rows as CSV