PREVIEW / futures_1min / 2024-12-20

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-12-20.parquet
  size:    960 KB
  rows:    70,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-20 00:00:00	ES	Futures	6064.87	6065.12	6064.36	6064.36	231.0
2024-12-20 00:01:00	ES	Futures	6064.36	6064.36	6062.82	6063.84	208.0
2024-12-20 00:02:00	ES	Futures	6063.84	6064.1	6063.59	6064.1	140.0
2024-12-20 00:03:00	ES	Futures	6064.1	6064.61	6063.59	6064.36	120.0
2024-12-20 00:04:00	ES	Futures	6064.61	6065.12	6064.36	6065.12	132.0
2024-12-20 00:05:00	ES	Futures	6065.38	6065.38	6064.61	6064.87	139.0
2024-12-20 00:06:00	ES	Futures	6064.87	6065.38	6064.87	6065.38	67.0
2024-12-20 00:07:00	ES	Futures	6065.38	6065.89	6065.38	6065.64	324.0
2024-12-20 00:08:00	ES	Futures	6065.64	6066.15	6065.64	6066.15	175.0
2024-12-20 00:09:00	ES	Futures	6065.89	6066.15	6065.38	6065.89	151.0
2024-12-20 00:10:00	ES	Futures	6066.15	6066.15	6065.64	6065.89	70.0
2024-12-20 00:11:00	ES	Futures	6065.64	6067.18	6065.64	6067.18	151.0
2024-12-20 00:12:00	ES	Futures	6067.18	6068.71	6067.18	6068.46	244.0
2024-12-20 00:13:00	ES	Futures	6068.71	6068.71	6067.43	6067.94	210.0
2024-12-20 00:14:00	ES	Futures	6067.94	6068.2	6066.92	6066.92	128.0
2024-12-20 00:15:00	ES	Futures	6066.66	6066.92	6066.41	6066.41	101.0
2024-12-20 00:16:00	ES	Futures	6066.15	6066.15	6064.61	6064.87	196.0
2024-12-20 00:17:00	ES	Futures	6064.61	6064.87	6063.84	6063.84	89.0
2024-12-20 00:18:00	ES	Futures	6064.1	6065.64	6063.84	6065.38	199.0
2024-12-20 00:19:00	ES	Futures	6065.38	6065.64	6065.12	6065.64	117.0
2024-12-20 00:20:00	ES	Futures	6065.64	6066.92	6065.64	6066.92	140.0
2024-12-20 00:21:00	ES	Futures	6066.92	6067.69	6066.41	6067.43	222.0
2024-12-20 00:22:00	ES	Futures	6067.43	6067.43	6066.41	6067.18	154.0
2024-12-20 00:23:00	ES	Futures	6066.92	6066.92	6066.41	6066.66	41.0
2024-12-20 00:24:00	ES	Futures	6066.66	6066.66	6065.89	6066.15	125.0
2024-12-20 00:25:00	ES	Futures	6066.15	6066.92	6065.89	6066.92	114.0
2024-12-20 00:26:00	ES	Futures	6066.92	6067.18	6066.15	6066.41	85.0
2024-12-20 00:27:00	ES	Futures	6066.15	6066.41	6065.89	6066.15	70.0
2024-12-20 00:28:00	ES	Futures	6066.41	6066.66	6066.15	6066.15	58.0
2024-12-20 00:29:00	ES	Futures	6066.15	6066.66	6065.64	6066.15	70.0
2024-12-20 00:30:00	ES	Futures	6065.89	6066.92	6065.89	6066.92	109.0
2024-12-20 00:31:00	ES	Futures	6066.92	6067.18	6065.64	6065.64	141.0
2024-12-20 00:32:00	ES	Futures	6065.64	6065.64	6064.36	6064.61	150.0
2024-12-20 00:33:00	ES	Futures	6064.87	6064.87	6064.36	6064.61	66.0
2024-12-20 00:34:00	ES	Futures	6064.87	6064.87	6064.1	6064.36	65.0
2024-12-20 00:35:00	ES	Futures	6064.61	6064.61	6064.36	6064.61	89.0
2024-12-20 00:36:00	ES	Futures	6064.61	6065.64	6064.61	6065.64	60.0
2024-12-20 00:37:00	ES	Futures	6065.38	6065.38	6064.36	6064.87	167.0
2024-12-20 00:38:00	ES	Futures	6064.87	6065.38	6064.36	6064.87	48.0
2024-12-20 00:39:00	ES	Futures	6064.87	6065.12	6064.61	6064.87	39.0
2024-12-20 00:40:00	ES	Futures	6064.87	6065.12	6064.1	6065.12	90.0
2024-12-20 00:41:00	ES	Futures	6064.87	6066.66	6064.87	6066.66	192.0
2024-12-20 00:42:00	ES	Futures	6066.66	6066.92	6066.66	6066.92	68.0
2024-12-20 00:43:00	ES	Futures	6066.66	6067.18	6066.41	6067.18	71.0
2024-12-20 00:44:00	ES	Futures	6067.18	6067.18	6066.92	6066.92	63.0
2024-12-20 00:45:00	ES	Futures	6066.66	6066.66	6065.64	6065.89	106.0
2024-12-20 00:46:00	ES	Futures	6066.15	6066.41	6066.15	6066.15	46.0
2024-12-20 00:47:00	ES	Futures	6065.89	6066.41	6065.64	6066.15	79.0
2024-12-20 00:48:00	ES	Futures	6065.89	6066.15	6065.64	6065.89	34.0
2024-12-20 00:49:00	ES	Futures	6065.89	6066.41	6065.89	6065.89	93.0

> showing 50 of 70,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time