PREVIEW / futures_1min / 2024-12-22
file: by_date/futures_1min/2024/2024-12-22.parquet size: 192 KB rows: 14,700
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-22 18:00:00 | ES | Futures | 6154.86 | 6176.39 | 6154.86 | 6172.03 | 2498.0 |
| 2024-12-22 18:01:00 | ES | Futures | 6171.52 | 6175.11 | 6171.01 | 6175.11 | 983.0 |
| 2024-12-22 18:02:00 | ES | Futures | 6175.11 | 6177.67 | 6173.57 | 6176.14 | 1040.0 |
| 2024-12-22 18:03:00 | ES | Futures | 6176.14 | 6177.67 | 6175.37 | 6176.14 | 380.0 |
| 2024-12-22 18:04:00 | ES | Futures | 6175.88 | 6175.88 | 6172.03 | 6174.6 | 621.0 |
| 2024-12-22 18:05:00 | ES | Futures | 6174.85 | 6177.16 | 6174.34 | 6175.88 | 370.0 |
| 2024-12-22 18:06:00 | ES | Futures | 6175.88 | 6179.73 | 6175.11 | 6179.21 | 581.0 |
| 2024-12-22 18:07:00 | ES | Futures | 6178.96 | 6179.21 | 6177.42 | 6178.44 | 266.0 |
| 2024-12-22 18:08:00 | ES | Futures | 6178.19 | 6178.19 | 6174.85 | 6175.11 | 271.0 |
| 2024-12-22 18:09:00 | ES | Futures | 6174.85 | 6176.65 | 6173.83 | 6175.62 | 333.0 |
| 2024-12-22 18:10:00 | ES | Futures | 6175.62 | 6175.88 | 6174.6 | 6175.11 | 139.0 |
| 2024-12-22 18:11:00 | ES | Futures | 6175.37 | 6175.88 | 6173.57 | 6174.34 | 265.0 |
| 2024-12-22 18:12:00 | ES | Futures | 6174.6 | 6174.85 | 6173.06 | 6173.57 | 174.0 |
| 2024-12-22 18:13:00 | ES | Futures | 6173.83 | 6174.6 | 6173.57 | 6174.6 | 159.0 |
| 2024-12-22 18:14:00 | ES | Futures | 6174.6 | 6175.62 | 6172.8 | 6172.8 | 243.0 |
| 2024-12-22 18:15:00 | ES | Futures | 6173.06 | 6174.85 | 6172.03 | 6174.34 | 334.0 |
| 2024-12-22 18:16:00 | ES | Futures | 6174.09 | 6175.11 | 6174.09 | 6174.09 | 184.0 |
| 2024-12-22 18:17:00 | ES | Futures | 6173.83 | 6174.85 | 6170.5 | 6171.01 | 465.0 |
| 2024-12-22 18:18:00 | ES | Futures | 6170.75 | 6172.03 | 6170.24 | 6171.52 | 424.0 |
| 2024-12-22 18:19:00 | ES | Futures | 6171.52 | 6172.55 | 6171.01 | 6171.01 | 328.0 |
| 2024-12-22 18:20:00 | ES | Futures | 6171.01 | 6171.01 | 6169.73 | 6170.24 | 180.0 |
| 2024-12-22 18:21:00 | ES | Futures | 6170.24 | 6170.75 | 6169.47 | 6169.98 | 205.0 |
| 2024-12-22 18:22:00 | ES | Futures | 6170.24 | 6170.75 | 6169.47 | 6169.98 | 126.0 |
| 2024-12-22 18:23:00 | ES | Futures | 6169.73 | 6172.55 | 6169.73 | 6171.78 | 172.0 |
| 2024-12-22 18:24:00 | ES | Futures | 6171.78 | 6173.32 | 6171.01 | 6172.55 | 145.0 |
| 2024-12-22 18:25:00 | ES | Futures | 6172.55 | 6172.55 | 6171.52 | 6172.03 | 163.0 |
| 2024-12-22 18:26:00 | ES | Futures | 6172.55 | 6172.8 | 6170.5 | 6172.03 | 217.0 |
| 2024-12-22 18:27:00 | ES | Futures | 6172.29 | 6173.06 | 6172.03 | 6172.03 | 89.0 |
| 2024-12-22 18:28:00 | ES | Futures | 6172.03 | 6172.03 | 6170.5 | 6171.01 | 182.0 |
| 2024-12-22 18:29:00 | ES | Futures | 6171.27 | 6171.78 | 6170.75 | 6171.52 | 183.0 |
| 2024-12-22 18:30:00 | ES | Futures | 6171.78 | 6172.8 | 6171.52 | 6172.03 | 137.0 |
| 2024-12-22 18:31:00 | ES | Futures | 6172.03 | 6172.8 | 6171.27 | 6171.27 | 139.0 |
| 2024-12-22 18:32:00 | ES | Futures | 6171.27 | 6173.32 | 6170.5 | 6171.01 | 268.0 |
| 2024-12-22 18:33:00 | ES | Futures | 6171.27 | 6172.03 | 6170.75 | 6171.52 | 134.0 |
| 2024-12-22 18:34:00 | ES | Futures | 6171.52 | 6172.29 | 6171.27 | 6172.29 | 111.0 |
| 2024-12-22 18:35:00 | ES | Futures | 6172.29 | 6172.8 | 6171.27 | 6171.52 | 144.0 |
| 2024-12-22 18:36:00 | ES | Futures | 6171.27 | 6171.78 | 6170.24 | 6171.78 | 140.0 |
| 2024-12-22 18:37:00 | ES | Futures | 6171.78 | 6172.29 | 6171.52 | 6172.03 | 146.0 |
| 2024-12-22 18:38:00 | ES | Futures | 6172.03 | 6172.55 | 6172.03 | 6172.55 | 84.0 |
| 2024-12-22 18:39:00 | ES | Futures | 6172.55 | 6174.34 | 6172.55 | 6174.09 | 193.0 |
| 2024-12-22 18:40:00 | ES | Futures | 6174.09 | 6174.85 | 6173.06 | 6174.34 | 291.0 |
| 2024-12-22 18:41:00 | ES | Futures | 6174.6 | 6174.6 | 6172.55 | 6172.8 | 186.0 |
| 2024-12-22 18:42:00 | ES | Futures | 6173.06 | 6173.06 | 6171.27 | 6171.27 | 126.0 |
| 2024-12-22 18:43:00 | ES | Futures | 6171.27 | 6171.78 | 6171.01 | 6171.52 | 85.0 |
| 2024-12-22 18:44:00 | ES | Futures | 6171.78 | 6172.29 | 6171.52 | 6172.29 | 35.0 |
| 2024-12-22 18:45:00 | ES | Futures | 6172.29 | 6172.29 | 6171.01 | 6171.27 | 195.0 |
| 2024-12-22 18:46:00 | ES | Futures | 6171.27 | 6173.06 | 6171.01 | 6173.06 | 218.0 |
| 2024-12-22 18:47:00 | ES | Futures | 6173.06 | 6174.09 | 6172.55 | 6173.83 | 121.0 |
| 2024-12-22 18:48:00 | ES | Futures | 6173.57 | 6173.83 | 6173.06 | 6173.06 | 68.0 |
| 2024-12-22 18:49:00 | ES | Futures | 6172.8 | 6173.57 | 6172.03 | 6173.06 | 165.0 |
> showing 50 of 14,700 rows — these rows as CSV