PREVIEW / futures_1min / 2024-12-23

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-12-23.parquet
  size:    953 KB
  rows:    76,757

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-23 00:00:00	ES	Futures	6182.29	6182.55	6182.03	6182.03	58.0
2024-12-23 00:01:00	ES	Futures	6182.29	6182.55	6182.03	6182.29	47.0
2024-12-23 00:02:00	ES	Futures	6182.29	6182.8	6182.03	6182.8	57.0
2024-12-23 00:03:00	ES	Futures	6182.8	6183.06	6182.55	6182.8	83.0
2024-12-23 00:04:00	ES	Futures	6182.8	6183.31	6182.55	6183.31	99.0
2024-12-23 00:05:00	ES	Futures	6183.31	6183.57	6183.31	6183.57	70.0
2024-12-23 00:06:00	ES	Futures	6183.31	6183.83	6183.06	6183.31	73.0
2024-12-23 00:07:00	ES	Futures	6183.06	6183.57	6183.06	6183.31	57.0
2024-12-23 00:08:00	ES	Futures	6183.57	6183.57	6183.06	6183.31	121.0
2024-12-23 00:09:00	ES	Futures	6183.57	6183.57	6183.06	6183.06	62.0
2024-12-23 00:10:00	ES	Futures	6183.31	6183.57	6183.31	6183.57	79.0
2024-12-23 00:11:00	ES	Futures	6183.57	6183.57	6183.31	6183.57	150.0
2024-12-23 00:12:00	ES	Futures	6183.57	6183.57	6182.55	6182.8	108.0
2024-12-23 00:13:00	ES	Futures	6182.55	6182.55	6181.52	6181.78	98.0
2024-12-23 00:14:00	ES	Futures	6181.78	6182.03	6181.52	6182.03	53.0
2024-12-23 00:15:00	ES	Futures	6182.03	6182.03	6181.52	6181.52	25.0
2024-12-23 00:16:00	ES	Futures	6181.26	6181.78	6181.01	6181.01	117.0
2024-12-23 00:17:00	ES	Futures	6181.26	6181.26	6181.01	6181.01	60.0
2024-12-23 00:18:00	ES	Futures	6181.01	6181.01	6179.73	6180.24	302.0
2024-12-23 00:19:00	ES	Futures	6180.24	6181.01	6180.24	6181.01	81.0
2024-12-23 00:20:00	ES	Futures	6180.75	6181.26	6180.75	6181.26	58.0
2024-12-23 00:21:00	ES	Futures	6181.26	6181.26	6181.01	6181.26	41.0
2024-12-23 00:22:00	ES	Futures	6181.26	6181.26	6180.49	6181.01	42.0
2024-12-23 00:23:00	ES	Futures	6181.01	6181.01	6180.75	6181.01	9.0
2024-12-23 00:24:00	ES	Futures	6180.75	6181.52	6180.75	6181.01	67.0
2024-12-23 00:25:00	ES	Futures	6181.26	6181.26	6180.75	6180.75	24.0
2024-12-23 00:26:00	ES	Futures	6181.01	6181.01	6180.75	6181.01	24.0
2024-12-23 00:27:00	ES	Futures	6181.26	6181.78	6181.01	6181.52	43.0
2024-12-23 00:28:00	ES	Futures	6181.52	6183.31	6181.52	6183.31	255.0
2024-12-23 00:29:00	ES	Futures	6183.31	6184.6	6183.06	6184.08	579.0
2024-12-23 00:30:00	ES	Futures	6183.83	6184.6	6183.57	6184.08	145.0
2024-12-23 00:31:00	ES	Futures	6184.08	6184.34	6183.83	6184.08	51.0
2024-12-23 00:32:00	ES	Futures	6184.34	6184.6	6183.83	6184.6	165.0
2024-12-23 00:33:00	ES	Futures	6184.6	6185.37	6184.34	6185.11	243.0
2024-12-23 00:34:00	ES	Futures	6185.37	6185.37	6184.34	6184.6	87.0
2024-12-23 00:35:00	ES	Futures	6184.34	6184.6	6184.08	6184.6	105.0
2024-12-23 00:36:00	ES	Futures	6184.85	6184.85	6184.34	6184.6	51.0
2024-12-23 00:37:00	ES	Futures	6184.6	6184.6	6184.34	6184.34	18.0
2024-12-23 00:38:00	ES	Futures	6184.34	6184.34	6183.83	6184.08	97.0
2024-12-23 00:39:00	ES	Futures	6184.08	6184.34	6184.08	6184.34	33.0
2024-12-23 00:40:00	ES	Futures	6184.34	6185.37	6184.34	6185.37	74.0
2024-12-23 00:41:00	ES	Futures	6185.11	6185.62	6184.85	6185.62	52.0
2024-12-23 00:42:00	ES	Futures	6185.37	6185.37	6185.11	6185.37	48.0
2024-12-23 00:43:00	ES	Futures	6185.37	6185.62	6185.37	6185.37	81.0
2024-12-23 00:44:00	ES	Futures	6185.62	6185.62	6185.37	6185.62	49.0
2024-12-23 00:45:00	ES	Futures	6185.62	6185.62	6185.37	6185.62	19.0
2024-12-23 00:46:00	ES	Futures	6185.37	6185.88	6185.37	6185.88	167.0
2024-12-23 00:47:00	ES	Futures	6185.62	6185.88	6185.37	6185.37	37.0
2024-12-23 00:48:00	ES	Futures	6185.37	6185.62	6185.37	6185.62	44.0
2024-12-23 00:49:00	ES	Futures	6185.62	6185.62	6184.6	6184.6	77.0

> showing 50 of 76,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time