PREVIEW / futures_1min / 2024-12-25
file: by_date/futures_1min/2024/2024-12-25.parquet size: 140 KB rows: 10,990
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-25 18:00:00 | ES | Futures | 6254.84 | 6255.61 | 6253.05 | 6255.36 | 795.0 |
| 2024-12-25 18:01:00 | ES | Futures | 6255.36 | 6258.18 | 6255.1 | 6257.92 | 380.0 |
| 2024-12-25 18:02:00 | ES | Futures | 6257.66 | 6257.92 | 6256.64 | 6257.41 | 247.0 |
| 2024-12-25 18:03:00 | ES | Futures | 6256.9 | 6257.15 | 6256.38 | 6256.9 | 123.0 |
| 2024-12-25 18:04:00 | ES | Futures | 6256.64 | 6256.64 | 6255.1 | 6255.61 | 87.0 |
| 2024-12-25 18:05:00 | ES | Futures | 6255.61 | 6256.64 | 6255.61 | 6256.64 | 63.0 |
| 2024-12-25 18:06:00 | ES | Futures | 6256.38 | 6256.64 | 6255.36 | 6255.36 | 54.0 |
| 2024-12-25 18:07:00 | ES | Futures | 6255.61 | 6256.13 | 6255.61 | 6255.61 | 50.0 |
| 2024-12-25 18:08:00 | ES | Futures | 6255.61 | 6255.61 | 6254.84 | 6254.84 | 49.0 |
| 2024-12-25 18:09:00 | ES | Futures | 6255.1 | 6255.1 | 6253.56 | 6254.08 | 191.0 |
| 2024-12-25 18:10:00 | ES | Futures | 6253.82 | 6255.36 | 6253.56 | 6255.1 | 261.0 |
| 2024-12-25 18:11:00 | ES | Futures | 6255.36 | 6255.36 | 6253.82 | 6254.84 | 242.0 |
| 2024-12-25 18:12:00 | ES | Futures | 6255.1 | 6255.36 | 6254.59 | 6255.36 | 94.0 |
| 2024-12-25 18:13:00 | ES | Futures | 6255.1 | 6255.1 | 6254.33 | 6254.84 | 193.0 |
| 2024-12-25 18:14:00 | ES | Futures | 6255.1 | 6256.13 | 6254.84 | 6255.1 | 180.0 |
| 2024-12-25 18:15:00 | ES | Futures | 6255.1 | 6256.38 | 6255.1 | 6255.61 | 215.0 |
| 2024-12-25 18:16:00 | ES | Futures | 6255.36 | 6256.38 | 6255.1 | 6255.61 | 187.0 |
| 2024-12-25 18:17:00 | ES | Futures | 6255.36 | 6255.61 | 6254.84 | 6255.1 | 106.0 |
| 2024-12-25 18:18:00 | ES | Futures | 6255.1 | 6255.36 | 6254.08 | 6254.59 | 113.0 |
| 2024-12-25 18:19:00 | ES | Futures | 6254.59 | 6254.84 | 6253.82 | 6254.08 | 169.0 |
| 2024-12-25 18:20:00 | ES | Futures | 6254.33 | 6254.84 | 6254.08 | 6254.59 | 106.0 |
| 2024-12-25 18:21:00 | ES | Futures | 6254.84 | 6255.1 | 6254.08 | 6254.08 | 116.0 |
| 2024-12-25 18:22:00 | ES | Futures | 6253.82 | 6253.82 | 6253.05 | 6253.05 | 167.0 |
| 2024-12-25 18:23:00 | ES | Futures | 6253.05 | 6253.31 | 6252.54 | 6252.79 | 117.0 |
| 2024-12-25 18:24:00 | ES | Futures | 6253.05 | 6253.05 | 6252.02 | 6252.54 | 128.0 |
| 2024-12-25 18:25:00 | ES | Futures | 6252.28 | 6253.05 | 6251.25 | 6252.79 | 217.0 |
| 2024-12-25 18:26:00 | ES | Futures | 6252.54 | 6253.05 | 6252.28 | 6252.54 | 65.0 |
| 2024-12-25 18:27:00 | ES | Futures | 6252.54 | 6253.31 | 6252.54 | 6253.31 | 60.0 |
| 2024-12-25 18:28:00 | ES | Futures | 6253.05 | 6253.56 | 6252.79 | 6252.79 | 70.0 |
| 2024-12-25 18:29:00 | ES | Futures | 6252.79 | 6253.82 | 6252.79 | 6253.56 | 61.0 |
| 2024-12-25 18:30:00 | ES | Futures | 6253.31 | 6253.31 | 6251.77 | 6252.54 | 120.0 |
| 2024-12-25 18:31:00 | ES | Futures | 6252.28 | 6252.79 | 6252.02 | 6252.79 | 38.0 |
| 2024-12-25 18:32:00 | ES | Futures | 6252.79 | 6253.31 | 6252.54 | 6253.31 | 67.0 |
| 2024-12-25 18:33:00 | ES | Futures | 6253.31 | 6253.56 | 6253.31 | 6253.31 | 11.0 |
| 2024-12-25 18:34:00 | ES | Futures | 6253.31 | 6253.56 | 6252.79 | 6253.05 | 42.0 |
| 2024-12-25 18:35:00 | ES | Futures | 6253.31 | 6253.82 | 6252.79 | 6253.56 | 45.0 |
| 2024-12-25 18:36:00 | ES | Futures | 6253.31 | 6254.08 | 6253.05 | 6253.82 | 74.0 |
| 2024-12-25 18:37:00 | ES | Futures | 6253.56 | 6254.33 | 6253.56 | 6254.08 | 66.0 |
| 2024-12-25 18:38:00 | ES | Futures | 6254.08 | 6254.59 | 6253.82 | 6253.82 | 43.0 |
| 2024-12-25 18:39:00 | ES | Futures | 6254.08 | 6254.59 | 6253.56 | 6254.59 | 36.0 |
| 2024-12-25 18:40:00 | ES | Futures | 6254.33 | 6254.59 | 6254.08 | 6254.33 | 21.0 |
| 2024-12-25 18:41:00 | ES | Futures | 6254.33 | 6254.59 | 6254.08 | 6254.59 | 37.0 |
| 2024-12-25 18:42:00 | ES | Futures | 6254.08 | 6254.84 | 6254.08 | 6254.59 | 73.0 |
| 2024-12-25 18:43:00 | ES | Futures | 6254.84 | 6255.1 | 6254.08 | 6254.33 | 34.0 |
| 2024-12-25 18:44:00 | ES | Futures | 6254.33 | 6254.33 | 6253.82 | 6253.82 | 31.0 |
| 2024-12-25 18:45:00 | ES | Futures | 6253.82 | 6253.82 | 6253.05 | 6253.31 | 56.0 |
| 2024-12-25 18:46:00 | ES | Futures | 6253.56 | 6253.56 | 6253.05 | 6253.31 | 71.0 |
| 2024-12-25 18:47:00 | ES | Futures | 6253.31 | 6253.82 | 6253.31 | 6253.56 | 24.0 |
| 2024-12-25 18:48:00 | ES | Futures | 6253.56 | 6253.82 | 6253.05 | 6253.31 | 73.0 |
| 2024-12-25 18:49:00 | ES | Futures | 6253.31 | 6253.31 | 6252.02 | 6252.28 | 75.0 |
> showing 50 of 10,990 rows — these rows as CSV