PREVIEW / futures_1min / 2024-12-29
file: by_date/futures_1min/2024/2024-12-29.parquet size: 179 KB rows: 14,184
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-29 18:00:00 | ES | Futures | 6182.55 | 6190.24 | 6181.26 | 6188.19 | 1016.0 |
| 2024-12-29 18:01:00 | ES | Futures | 6187.93 | 6189.21 | 6186.14 | 6186.39 | 339.0 |
| 2024-12-29 18:02:00 | ES | Futures | 6186.39 | 6186.65 | 6183.31 | 6184.6 | 208.0 |
| 2024-12-29 18:03:00 | ES | Futures | 6184.6 | 6187.42 | 6184.6 | 6186.9 | 271.0 |
| 2024-12-29 18:04:00 | ES | Futures | 6186.9 | 6187.16 | 6185.88 | 6185.88 | 79.0 |
| 2024-12-29 18:05:00 | ES | Futures | 6185.88 | 6186.14 | 6183.31 | 6183.57 | 176.0 |
| 2024-12-29 18:06:00 | ES | Futures | 6183.31 | 6183.83 | 6182.03 | 6183.57 | 272.0 |
| 2024-12-29 18:07:00 | ES | Futures | 6183.31 | 6185.11 | 6183.31 | 6184.85 | 136.0 |
| 2024-12-29 18:08:00 | ES | Futures | 6184.6 | 6185.11 | 6184.34 | 6184.6 | 93.0 |
| 2024-12-29 18:09:00 | ES | Futures | 6184.6 | 6184.6 | 6183.31 | 6183.31 | 64.0 |
| 2024-12-29 18:10:00 | ES | Futures | 6183.57 | 6184.08 | 6181.78 | 6182.29 | 250.0 |
| 2024-12-29 18:11:00 | ES | Futures | 6182.03 | 6182.8 | 6181.01 | 6181.52 | 295.0 |
| 2024-12-29 18:12:00 | ES | Futures | 6181.52 | 6181.52 | 6179.73 | 6180.24 | 365.0 |
| 2024-12-29 18:13:00 | ES | Futures | 6179.98 | 6179.98 | 6177.67 | 6178.44 | 322.0 |
| 2024-12-29 18:14:00 | ES | Futures | 6178.19 | 6179.47 | 6178.19 | 6178.7 | 144.0 |
| 2024-12-29 18:15:00 | ES | Futures | 6178.7 | 6179.98 | 6178.44 | 6179.73 | 149.0 |
| 2024-12-29 18:16:00 | ES | Futures | 6179.73 | 6180.49 | 6179.47 | 6180.24 | 70.0 |
| 2024-12-29 18:17:00 | ES | Futures | 6180.24 | 6180.24 | 6179.21 | 6179.21 | 61.0 |
| 2024-12-29 18:18:00 | ES | Futures | 6179.47 | 6179.73 | 6179.21 | 6179.21 | 31.0 |
| 2024-12-29 18:19:00 | ES | Futures | 6179.21 | 6181.52 | 6178.96 | 6181.52 | 133.0 |
| 2024-12-29 18:20:00 | ES | Futures | 6181.52 | 6181.52 | 6180.75 | 6181.26 | 109.0 |
| 2024-12-29 18:21:00 | ES | Futures | 6181.26 | 6182.29 | 6181.26 | 6181.26 | 118.0 |
| 2024-12-29 18:22:00 | ES | Futures | 6181.26 | 6182.03 | 6181.26 | 6181.78 | 51.0 |
| 2024-12-29 18:23:00 | ES | Futures | 6182.03 | 6182.03 | 6180.75 | 6181.01 | 45.0 |
| 2024-12-29 18:24:00 | ES | Futures | 6180.75 | 6181.01 | 6179.21 | 6179.21 | 152.0 |
| 2024-12-29 18:25:00 | ES | Futures | 6178.96 | 6179.98 | 6178.19 | 6178.7 | 216.0 |
| 2024-12-29 18:26:00 | ES | Futures | 6178.7 | 6179.21 | 6176.91 | 6177.67 | 250.0 |
| 2024-12-29 18:27:00 | ES | Futures | 6177.67 | 6178.44 | 6177.42 | 6177.67 | 219.0 |
| 2024-12-29 18:28:00 | ES | Futures | 6177.93 | 6178.96 | 6177.93 | 6178.96 | 130.0 |
| 2024-12-29 18:29:00 | ES | Futures | 6178.96 | 6180.24 | 6178.7 | 6178.7 | 169.0 |
| 2024-12-29 18:30:00 | ES | Futures | 6178.7 | 6178.96 | 6177.67 | 6177.67 | 105.0 |
| 2024-12-29 18:31:00 | ES | Futures | 6177.67 | 6177.67 | 6173.83 | 6175.11 | 586.0 |
| 2024-12-29 18:32:00 | ES | Futures | 6175.11 | 6175.37 | 6173.57 | 6175.11 | 299.0 |
| 2024-12-29 18:33:00 | ES | Futures | 6174.85 | 6175.11 | 6173.83 | 6173.83 | 154.0 |
| 2024-12-29 18:34:00 | ES | Futures | 6173.83 | 6175.11 | 6173.83 | 6175.11 | 101.0 |
| 2024-12-29 18:35:00 | ES | Futures | 6175.11 | 6175.37 | 6174.34 | 6174.6 | 125.0 |
| 2024-12-29 18:36:00 | ES | Futures | 6174.6 | 6174.6 | 6173.83 | 6174.09 | 85.0 |
| 2024-12-29 18:37:00 | ES | Futures | 6173.83 | 6174.09 | 6173.57 | 6173.83 | 99.0 |
| 2024-12-29 18:38:00 | ES | Futures | 6173.57 | 6173.57 | 6171.27 | 6171.78 | 318.0 |
| 2024-12-29 18:39:00 | ES | Futures | 6172.03 | 6172.55 | 6171.01 | 6171.01 | 302.0 |
| 2024-12-29 18:40:00 | ES | Futures | 6171.52 | 6173.32 | 6171.52 | 6172.8 | 214.0 |
| 2024-12-29 18:41:00 | ES | Futures | 6172.8 | 6173.57 | 6172.55 | 6173.32 | 105.0 |
| 2024-12-29 18:42:00 | ES | Futures | 6173.06 | 6173.32 | 6171.27 | 6171.52 | 197.0 |
| 2024-12-29 18:43:00 | ES | Futures | 6171.78 | 6173.06 | 6171.52 | 6173.06 | 122.0 |
| 2024-12-29 18:44:00 | ES | Futures | 6172.8 | 6173.57 | 6172.8 | 6173.32 | 48.0 |
| 2024-12-29 18:45:00 | ES | Futures | 6173.32 | 6175.11 | 6173.32 | 6175.11 | 414.0 |
| 2024-12-29 18:46:00 | ES | Futures | 6175.11 | 6176.91 | 6175.11 | 6176.39 | 309.0 |
| 2024-12-29 18:47:00 | ES | Futures | 6176.39 | 6176.65 | 6175.88 | 6176.14 | 91.0 |
| 2024-12-29 18:48:00 | ES | Futures | 6176.14 | 6176.14 | 6175.62 | 6175.62 | 79.0 |
| 2024-12-29 18:49:00 | ES | Futures | 6175.62 | 6175.62 | 6174.6 | 6175.11 | 127.0 |
> showing 50 of 14,184 rows — these rows as CSV