PREVIEW / futures_1min / 2024-12-30
file: by_date/futures_1min/2024/2024-12-30.parquet size: 1001 KB rows: 78,031
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-30 00:00:00 | ES | Futures | 6171.27 | 6171.78 | 6171.01 | 6171.01 | 96.0 |
| 2024-12-30 00:01:00 | ES | Futures | 6171.01 | 6171.52 | 6171.01 | 6171.01 | 63.0 |
| 2024-12-30 00:02:00 | ES | Futures | 6171.01 | 6171.01 | 6169.98 | 6170.24 | 156.0 |
| 2024-12-30 00:03:00 | ES | Futures | 6170.24 | 6170.5 | 6169.47 | 6169.98 | 110.0 |
| 2024-12-30 00:04:00 | ES | Futures | 6169.98 | 6170.5 | 6169.73 | 6169.98 | 116.0 |
| 2024-12-30 00:05:00 | ES | Futures | 6170.24 | 6171.27 | 6170.24 | 6171.27 | 69.0 |
| 2024-12-30 00:06:00 | ES | Futures | 6171.27 | 6171.78 | 6171.01 | 6171.27 | 109.0 |
| 2024-12-30 00:07:00 | ES | Futures | 6171.01 | 6171.27 | 6171.01 | 6171.27 | 13.0 |
| 2024-12-30 00:08:00 | ES | Futures | 6171.27 | 6171.78 | 6171.27 | 6171.52 | 70.0 |
| 2024-12-30 00:09:00 | ES | Futures | 6171.78 | 6172.03 | 6171.52 | 6171.78 | 42.0 |
| 2024-12-30 00:10:00 | ES | Futures | 6171.78 | 6172.29 | 6171.78 | 6172.29 | 43.0 |
| 2024-12-30 00:11:00 | ES | Futures | 6172.03 | 6172.29 | 6170.24 | 6170.5 | 92.0 |
| 2024-12-30 00:12:00 | ES | Futures | 6170.5 | 6170.75 | 6169.98 | 6169.98 | 48.0 |
| 2024-12-30 00:13:00 | ES | Futures | 6170.24 | 6170.75 | 6170.24 | 6170.75 | 32.0 |
| 2024-12-30 00:14:00 | ES | Futures | 6170.75 | 6171.01 | 6169.98 | 6169.98 | 46.0 |
| 2024-12-30 00:15:00 | ES | Futures | 6169.98 | 6170.24 | 6169.73 | 6169.98 | 53.0 |
| 2024-12-30 00:16:00 | ES | Futures | 6170.24 | 6170.75 | 6170.24 | 6170.5 | 62.0 |
| 2024-12-30 00:17:00 | ES | Futures | 6170.5 | 6171.01 | 6170.5 | 6170.75 | 34.0 |
| 2024-12-30 00:18:00 | ES | Futures | 6170.75 | 6171.01 | 6170.5 | 6170.75 | 41.0 |
| 2024-12-30 00:19:00 | ES | Futures | 6170.5 | 6171.27 | 6170.5 | 6171.01 | 35.0 |
| 2024-12-30 00:20:00 | ES | Futures | 6171.01 | 6171.01 | 6170.5 | 6170.5 | 44.0 |
| 2024-12-30 00:21:00 | ES | Futures | 6170.5 | 6170.75 | 6170.24 | 6170.24 | 48.0 |
| 2024-12-30 00:22:00 | ES | Futures | 6170.5 | 6170.75 | 6169.98 | 6170.5 | 58.0 |
| 2024-12-30 00:23:00 | ES | Futures | 6170.5 | 6170.5 | 6170.24 | 6170.5 | 24.0 |
| 2024-12-30 00:24:00 | ES | Futures | 6170.75 | 6171.01 | 6170.5 | 6171.01 | 24.0 |
| 2024-12-30 00:25:00 | ES | Futures | 6170.75 | 6171.27 | 6170.5 | 6170.5 | 65.0 |
| 2024-12-30 00:26:00 | ES | Futures | 6170.75 | 6170.75 | 6170.24 | 6170.75 | 26.0 |
| 2024-12-30 00:27:00 | ES | Futures | 6170.24 | 6170.5 | 6168.96 | 6169.47 | 89.0 |
| 2024-12-30 00:28:00 | ES | Futures | 6169.21 | 6169.73 | 6169.21 | 6169.73 | 22.0 |
| 2024-12-30 00:29:00 | ES | Futures | 6169.47 | 6169.98 | 6169.47 | 6169.73 | 41.0 |
| 2024-12-30 00:30:00 | ES | Futures | 6169.73 | 6169.98 | 6166.14 | 6167.16 | 689.0 |
| 2024-12-30 00:31:00 | ES | Futures | 6166.91 | 6168.19 | 6166.91 | 6167.42 | 105.0 |
| 2024-12-30 00:32:00 | ES | Futures | 6167.68 | 6167.93 | 6165.88 | 6166.14 | 131.0 |
| 2024-12-30 00:33:00 | ES | Futures | 6166.14 | 6166.14 | 6164.86 | 6164.86 | 232.0 |
| 2024-12-30 00:34:00 | ES | Futures | 6165.11 | 6165.37 | 6164.86 | 6165.11 | 70.0 |
| 2024-12-30 00:35:00 | ES | Futures | 6165.37 | 6166.91 | 6164.86 | 6166.91 | 210.0 |
| 2024-12-30 00:36:00 | ES | Futures | 6166.91 | 6166.91 | 6166.39 | 6166.91 | 45.0 |
| 2024-12-30 00:37:00 | ES | Futures | 6166.91 | 6166.91 | 6166.39 | 6166.39 | 50.0 |
| 2024-12-30 00:38:00 | ES | Futures | 6166.39 | 6166.65 | 6165.88 | 6166.39 | 53.0 |
| 2024-12-30 00:39:00 | ES | Futures | 6166.14 | 6166.14 | 6165.62 | 6165.88 | 38.0 |
| 2024-12-30 00:40:00 | ES | Futures | 6166.14 | 6166.91 | 6165.88 | 6166.65 | 76.0 |
| 2024-12-30 00:41:00 | ES | Futures | 6166.65 | 6167.16 | 6166.39 | 6166.91 | 36.0 |
| 2024-12-30 00:42:00 | ES | Futures | 6166.91 | 6167.68 | 6166.91 | 6166.91 | 57.0 |
| 2024-12-30 00:43:00 | ES | Futures | 6166.65 | 6166.91 | 6166.39 | 6166.39 | 56.0 |
| 2024-12-30 00:44:00 | ES | Futures | 6166.65 | 6166.65 | 6166.39 | 6166.39 | 20.0 |
| 2024-12-30 00:45:00 | ES | Futures | 6166.39 | 6167.16 | 6166.14 | 6167.16 | 44.0 |
| 2024-12-30 00:46:00 | ES | Futures | 6167.16 | 6167.16 | 6166.39 | 6166.39 | 47.0 |
| 2024-12-30 00:47:00 | ES | Futures | 6166.39 | 6166.65 | 6166.14 | 6166.65 | 83.0 |
| 2024-12-30 00:48:00 | ES | Futures | 6166.39 | 6166.91 | 6166.14 | 6166.39 | 32.0 |
| 2024-12-30 00:49:00 | ES | Futures | 6166.39 | 6166.39 | 6166.39 | 6166.39 | 17.0 |
> showing 50 of 78,031 rows — these rows as CSV