PREVIEW / futures_1min / 2025-01-01

all futures 1-min files

  file:    by_date/futures_1min/2025/2025-01-01.parquet
  size:    208 KB
  rows:    14,758

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-01 18:00:00	ES	Futures	6101.02	6101.53	6094.86	6097.17	1369.0
2025-01-01 18:01:00	ES	Futures	6097.17	6098.45	6095.38	6098.2	412.0
2025-01-01 18:02:00	ES	Futures	6098.2	6100.76	6098.2	6100.25	427.0
2025-01-01 18:03:00	ES	Futures	6100.5	6103.58	6099.99	6102.81	491.0
2025-01-01 18:04:00	ES	Futures	6103.07	6106.4	6102.81	6106.15	486.0
2025-01-01 18:05:00	ES	Futures	6106.4	6107.43	6104.61	6104.86	391.0
2025-01-01 18:06:00	ES	Futures	6105.12	6105.12	6103.58	6104.35	185.0
2025-01-01 18:07:00	ES	Futures	6104.35	6104.35	6102.81	6103.33	207.0
2025-01-01 18:08:00	ES	Futures	6103.58	6105.63	6102.81	6105.12	210.0
2025-01-01 18:09:00	ES	Futures	6105.38	6106.15	6104.86	6104.86	126.0
2025-01-01 18:10:00	ES	Futures	6104.86	6105.12	6103.07	6103.58	142.0
2025-01-01 18:11:00	ES	Futures	6103.58	6103.84	6103.33	6103.58	68.0
2025-01-01 18:12:00	ES	Futures	6103.33	6103.84	6102.04	6102.04	121.0
2025-01-01 18:13:00	ES	Futures	6102.04	6103.33	6101.79	6103.07	99.0
2025-01-01 18:14:00	ES	Futures	6102.81	6102.81	6102.04	6102.04	96.0
2025-01-01 18:15:00	ES	Futures	6102.3	6104.09	6102.04	6104.09	156.0
2025-01-01 18:16:00	ES	Futures	6104.09	6104.09	6102.81	6103.33	56.0
2025-01-01 18:17:00	ES	Futures	6103.33	6103.33	6102.56	6102.81	14.0
2025-01-01 18:18:00	ES	Futures	6102.56	6102.81	6101.02	6101.27	136.0
2025-01-01 18:19:00	ES	Futures	6101.53	6102.04	6101.27	6102.04	81.0
2025-01-01 18:20:00	ES	Futures	6101.79	6101.79	6099.48	6099.99	278.0
2025-01-01 18:21:00	ES	Futures	6099.99	6101.27	6099.74	6101.27	149.0
2025-01-01 18:22:00	ES	Futures	6101.27	6102.04	6100.25	6100.5	170.0
2025-01-01 18:23:00	ES	Futures	6100.5	6100.76	6099.48	6099.99	202.0
2025-01-01 18:24:00	ES	Futures	6099.99	6100.76	6098.97	6100.5	371.0
2025-01-01 18:25:00	ES	Futures	6100.5	6100.5	6099.74	6100.25	172.0
2025-01-01 18:26:00	ES	Futures	6100.25	6101.02	6099.22	6099.22	371.0
2025-01-01 18:27:00	ES	Futures	6099.48	6099.74	6098.2	6098.45	389.0
2025-01-01 18:28:00	ES	Futures	6098.45	6098.97	6097.94	6098.2	247.0
2025-01-01 18:29:00	ES	Futures	6098.2	6100.76	6098.2	6099.74	425.0
2025-01-01 18:30:00	ES	Futures	6099.74	6101.53	6099.48	6101.27	494.0
2025-01-01 18:31:00	ES	Futures	6101.27	6101.27	6098.45	6098.97	328.0
2025-01-01 18:32:00	ES	Futures	6098.71	6099.22	6097.94	6098.45	101.0
2025-01-01 18:33:00	ES	Futures	6098.45	6098.45	6097.94	6098.2	62.0
2025-01-01 18:34:00	ES	Futures	6098.45	6098.71	6097.94	6098.2	33.0
2025-01-01 18:35:00	ES	Futures	6097.94	6098.2	6095.38	6095.38	234.0
2025-01-01 18:36:00	ES	Futures	6095.63	6095.89	6093.33	6094.61	462.0
2025-01-01 18:37:00	ES	Futures	6094.61	6094.86	6092.56	6092.81	349.0
2025-01-01 18:38:00	ES	Futures	6092.56	6092.56	6087.69	6089.22	828.0
2025-01-01 18:39:00	ES	Futures	6089.48	6092.56	6089.48	6092.3	440.0
2025-01-01 18:40:00	ES	Futures	6092.04	6092.04	6089.99	6089.99	247.0
2025-01-01 18:41:00	ES	Futures	6090.25	6091.79	6089.99	6091.28	383.0
2025-01-01 18:42:00	ES	Futures	6091.28	6091.53	6091.02	6091.02	85.0
2025-01-01 18:43:00	ES	Futures	6091.28	6092.04	6090.51	6090.51	234.0
2025-01-01 18:44:00	ES	Futures	6090.76	6091.02	6088.97	6088.97	244.0
2025-01-01 18:45:00	ES	Futures	6088.97	6089.74	6086.92	6086.92	632.0
2025-01-01 18:46:00	ES	Futures	6087.17	6087.69	6085.64	6087.17	395.0
2025-01-01 18:47:00	ES	Futures	6086.92	6086.92	6085.64	6086.15	158.0
2025-01-01 18:48:00	ES	Futures	6085.89	6086.92	6084.87	6086.15	218.0
2025-01-01 18:49:00	ES	Futures	6086.15	6086.66	6085.64	6086.4	186.0

> showing 50 of 14,758 rows — these rows as CSV

> unlock the full archive -- $79 one-time