PREVIEW / futures_1min / 2025-01-05
file: by_date/futures_1min/2025/2025-01-05.parquet size: 203 KB rows: 15,830
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-05 18:00:00 | ES | Futures | 6147.42 | 6148.96 | 6144.6 | 6145.11 | 1435.0 |
| 2025-01-05 18:01:00 | ES | Futures | 6145.37 | 6145.63 | 6143.58 | 6143.58 | 460.0 |
| 2025-01-05 18:02:00 | ES | Futures | 6143.83 | 6144.6 | 6142.29 | 6143.83 | 334.0 |
| 2025-01-05 18:03:00 | ES | Futures | 6143.83 | 6143.83 | 6142.29 | 6143.06 | 234.0 |
| 2025-01-05 18:04:00 | ES | Futures | 6143.06 | 6145.11 | 6142.04 | 6144.35 | 337.0 |
| 2025-01-05 18:05:00 | ES | Futures | 6144.6 | 6145.11 | 6144.09 | 6144.35 | 82.0 |
| 2025-01-05 18:06:00 | ES | Futures | 6144.09 | 6144.09 | 6141.78 | 6142.81 | 142.0 |
| 2025-01-05 18:07:00 | ES | Futures | 6143.06 | 6143.32 | 6142.04 | 6143.06 | 99.0 |
| 2025-01-05 18:08:00 | ES | Futures | 6142.81 | 6143.32 | 6142.55 | 6143.06 | 73.0 |
| 2025-01-05 18:09:00 | ES | Futures | 6142.81 | 6143.58 | 6142.55 | 6142.81 | 83.0 |
| 2025-01-05 18:10:00 | ES | Futures | 6142.81 | 6143.83 | 6142.81 | 6143.58 | 130.0 |
| 2025-01-05 18:11:00 | ES | Futures | 6143.83 | 6144.6 | 6143.58 | 6144.35 | 90.0 |
| 2025-01-05 18:12:00 | ES | Futures | 6144.6 | 6145.11 | 6144.35 | 6144.6 | 87.0 |
| 2025-01-05 18:13:00 | ES | Futures | 6144.86 | 6145.63 | 6144.6 | 6145.37 | 96.0 |
| 2025-01-05 18:14:00 | ES | Futures | 6145.63 | 6145.88 | 6145.11 | 6145.37 | 99.0 |
| 2025-01-05 18:15:00 | ES | Futures | 6145.37 | 6146.14 | 6145.11 | 6145.11 | 159.0 |
| 2025-01-05 18:16:00 | ES | Futures | 6145.11 | 6145.63 | 6145.11 | 6145.37 | 70.0 |
| 2025-01-05 18:17:00 | ES | Futures | 6145.37 | 6145.63 | 6144.86 | 6144.86 | 97.0 |
| 2025-01-05 18:18:00 | ES | Futures | 6144.86 | 6144.86 | 6143.06 | 6143.32 | 166.0 |
| 2025-01-05 18:19:00 | ES | Futures | 6143.06 | 6143.32 | 6142.81 | 6142.81 | 57.0 |
| 2025-01-05 18:20:00 | ES | Futures | 6143.06 | 6143.58 | 6142.81 | 6143.32 | 63.0 |
| 2025-01-05 18:21:00 | ES | Futures | 6143.32 | 6143.32 | 6142.29 | 6142.55 | 141.0 |
| 2025-01-05 18:22:00 | ES | Futures | 6142.55 | 6142.81 | 6142.29 | 6142.29 | 75.0 |
| 2025-01-05 18:23:00 | ES | Futures | 6142.29 | 6142.55 | 6142.29 | 6142.55 | 37.0 |
| 2025-01-05 18:24:00 | ES | Futures | 6142.29 | 6143.06 | 6142.29 | 6142.81 | 69.0 |
| 2025-01-05 18:25:00 | ES | Futures | 6142.81 | 6144.09 | 6142.81 | 6144.09 | 100.0 |
| 2025-01-05 18:26:00 | ES | Futures | 6144.09 | 6144.09 | 6143.32 | 6143.83 | 49.0 |
| 2025-01-05 18:27:00 | ES | Futures | 6143.83 | 6143.83 | 6142.81 | 6142.81 | 37.0 |
| 2025-01-05 18:28:00 | ES | Futures | 6142.81 | 6143.58 | 6142.81 | 6143.32 | 92.0 |
| 2025-01-05 18:29:00 | ES | Futures | 6143.32 | 6143.32 | 6142.55 | 6142.55 | 43.0 |
| 2025-01-05 18:30:00 | ES | Futures | 6142.29 | 6143.32 | 6142.29 | 6142.29 | 78.0 |
| 2025-01-05 18:31:00 | ES | Futures | 6142.55 | 6142.81 | 6141.78 | 6142.29 | 82.0 |
| 2025-01-05 18:32:00 | ES | Futures | 6142.04 | 6142.55 | 6140.24 | 6140.5 | 316.0 |
| 2025-01-05 18:33:00 | ES | Futures | 6140.5 | 6140.76 | 6139.47 | 6139.99 | 188.0 |
| 2025-01-05 18:34:00 | ES | Futures | 6139.99 | 6139.99 | 6138.71 | 6138.71 | 151.0 |
| 2025-01-05 18:35:00 | ES | Futures | 6138.96 | 6139.99 | 6138.71 | 6139.73 | 223.0 |
| 2025-01-05 18:36:00 | ES | Futures | 6139.73 | 6140.24 | 6139.47 | 6140.24 | 82.0 |
| 2025-01-05 18:37:00 | ES | Futures | 6140.24 | 6140.76 | 6140.24 | 6140.76 | 83.0 |
| 2025-01-05 18:38:00 | ES | Futures | 6140.76 | 6141.53 | 6140.76 | 6141.01 | 90.0 |
| 2025-01-05 18:39:00 | ES | Futures | 6141.01 | 6141.78 | 6141.01 | 6141.53 | 64.0 |
| 2025-01-05 18:40:00 | ES | Futures | 6141.53 | 6143.32 | 6141.53 | 6142.81 | 187.0 |
| 2025-01-05 18:41:00 | ES | Futures | 6142.81 | 6144.35 | 6142.81 | 6144.09 | 183.0 |
| 2025-01-05 18:42:00 | ES | Futures | 6143.83 | 6144.6 | 6143.58 | 6144.35 | 108.0 |
| 2025-01-05 18:43:00 | ES | Futures | 6144.35 | 6144.6 | 6143.32 | 6143.58 | 96.0 |
| 2025-01-05 18:44:00 | ES | Futures | 6143.58 | 6143.83 | 6143.32 | 6143.32 | 45.0 |
| 2025-01-05 18:45:00 | ES | Futures | 6143.32 | 6143.58 | 6142.55 | 6143.06 | 106.0 |
| 2025-01-05 18:46:00 | ES | Futures | 6143.32 | 6144.09 | 6142.81 | 6143.83 | 82.0 |
| 2025-01-05 18:47:00 | ES | Futures | 6144.09 | 6144.86 | 6144.09 | 6144.09 | 89.0 |
| 2025-01-05 18:48:00 | ES | Futures | 6144.35 | 6144.35 | 6143.58 | 6143.58 | 40.0 |
| 2025-01-05 18:49:00 | ES | Futures | 6143.58 | 6143.83 | 6143.06 | 6143.83 | 69.0 |
> showing 50 of 15,830 rows — these rows as CSV