PREVIEW / futures_1min / 2025-01-06

all futures 1-min files

  file:    by_date/futures_1min/2025/2025-01-06.parquet
  size:    1.1 MB
  rows:    85,364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-06 00:00:00	ES	Futures	6140.24	6140.76	6139.99	6140.76	102.0
2025-01-06 00:01:00	ES	Futures	6140.76	6141.01	6140.5	6141.01	72.0
2025-01-06 00:02:00	ES	Futures	6141.01	6141.01	6140.24	6140.5	91.0
2025-01-06 00:03:00	ES	Futures	6140.24	6140.24	6139.99	6139.99	29.0
2025-01-06 00:04:00	ES	Futures	6139.99	6140.24	6139.73	6139.99	44.0
2025-01-06 00:05:00	ES	Futures	6139.99	6140.24	6139.99	6140.24	60.0
2025-01-06 00:06:00	ES	Futures	6140.24	6140.76	6140.24	6140.76	51.0
2025-01-06 00:07:00	ES	Futures	6140.76	6141.01	6140.76	6141.01	51.0
2025-01-06 00:08:00	ES	Futures	6141.01	6141.01	6140.5	6140.76	40.0
2025-01-06 00:09:00	ES	Futures	6141.01	6141.01	6140.76	6141.01	16.0
2025-01-06 00:10:00	ES	Futures	6141.01	6141.01	6140.76	6141.01	86.0
2025-01-06 00:11:00	ES	Futures	6141.01	6141.01	6140.76	6140.76	5.0
2025-01-06 00:12:00	ES	Futures	6140.76	6141.01	6140.76	6140.76	38.0
2025-01-06 00:13:00	ES	Futures	6140.76	6141.27	6140.76	6141.01	48.0
2025-01-06 00:14:00	ES	Futures	6141.01	6141.27	6140.76	6141.01	33.0
2025-01-06 00:15:00	ES	Futures	6141.01	6141.27	6140.76	6141.27	49.0
2025-01-06 00:16:00	ES	Futures	6141.27	6141.27	6140.76	6141.27	68.0
2025-01-06 00:17:00	ES	Futures	6141.01	6141.27	6141.01	6141.27	48.0
2025-01-06 00:18:00	ES	Futures	6141.01	6141.27	6141.01	6141.27	11.0
2025-01-06 00:19:00	ES	Futures	6141.01	6141.01	6140.5	6140.5	31.0
2025-01-06 00:20:00	ES	Futures	6140.76	6141.01	6140.5	6141.01	44.0
2025-01-06 00:21:00	ES	Futures	6141.01	6142.55	6141.01	6142.29	217.0
2025-01-06 00:22:00	ES	Futures	6142.55	6142.55	6142.29	6142.29	19.0
2025-01-06 00:23:00	ES	Futures	6142.55	6143.06	6142.29	6142.81	113.0
2025-01-06 00:24:00	ES	Futures	6142.81	6143.83	6142.81	6143.58	178.0
2025-01-06 00:25:00	ES	Futures	6143.58	6144.09	6143.58	6144.09	183.0
2025-01-06 00:26:00	ES	Futures	6144.09	6144.09	6143.58	6143.83	29.0
2025-01-06 00:27:00	ES	Futures	6143.58	6143.58	6143.32	6143.58	38.0
2025-01-06 00:28:00	ES	Futures	6143.58	6143.83	6143.32	6143.83	51.0
2025-01-06 00:29:00	ES	Futures	6144.09	6144.09	6143.83	6144.09	29.0
2025-01-06 00:30:00	ES	Futures	6144.09	6144.6	6144.09	6144.35	66.0
2025-01-06 00:31:00	ES	Futures	6144.6	6146.4	6144.35	6146.4	288.0
2025-01-06 00:32:00	ES	Futures	6146.4	6146.4	6145.63	6146.14	138.0
2025-01-06 00:33:00	ES	Futures	6145.88	6145.88	6145.63	6145.88	62.0
2025-01-06 00:34:00	ES	Futures	6145.63	6146.14	6145.63	6146.14	34.0
2025-01-06 00:35:00	ES	Futures	6145.88	6146.14	6145.88	6146.14	68.0
2025-01-06 00:36:00	ES	Futures	6145.88	6146.14	6145.88	6145.88	55.0
2025-01-06 00:37:00	ES	Futures	6145.63	6145.63	6145.37	6145.37	44.0
2025-01-06 00:38:00	ES	Futures	6145.11	6145.37	6145.11	6145.11	33.0
2025-01-06 00:39:00	ES	Futures	6145.37	6145.37	6145.11	6145.37	13.0
2025-01-06 00:40:00	ES	Futures	6145.37	6145.63	6145.37	6145.63	26.0
2025-01-06 00:41:00	ES	Futures	6145.37	6145.63	6145.37	6145.37	7.0
2025-01-06 00:42:00	ES	Futures	6145.63	6145.63	6144.86	6144.86	81.0
2025-01-06 00:43:00	ES	Futures	6144.86	6145.11	6144.6	6144.6	69.0
2025-01-06 00:44:00	ES	Futures	6144.6	6144.86	6144.35	6144.6	44.0
2025-01-06 00:45:00	ES	Futures	6144.35	6144.35	6143.06	6143.58	202.0
2025-01-06 00:46:00	ES	Futures	6143.58	6143.83	6143.58	6143.83	44.0
2025-01-06 00:47:00	ES	Futures	6144.09	6144.35	6143.83	6143.83	54.0
2025-01-06 00:48:00	ES	Futures	6143.83	6144.09	6143.83	6144.09	36.0
2025-01-06 00:49:00	ES	Futures	6143.83	6144.35	6143.83	6144.35	23.0

> showing 50 of 85,364 rows — these rows as CSV

> unlock the full archive -- $79 one-time