PREVIEW / futures_1min / 2025-01-10
file: by_date/futures_1min/2025/2025-01-10.parquet size: 933 KB rows: 70,384
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-10 00:00:00 | ES | Futures | 6095.89 | 6096.15 | 6095.63 | 6095.89 | 58.0 |
| 2025-01-10 00:01:00 | ES | Futures | 6096.15 | 6096.15 | 6095.38 | 6095.63 | 51.0 |
| 2025-01-10 00:02:00 | ES | Futures | 6095.38 | 6095.63 | 6095.12 | 6095.38 | 33.0 |
| 2025-01-10 00:03:00 | ES | Futures | 6095.38 | 6095.63 | 6094.61 | 6094.86 | 52.0 |
| 2025-01-10 00:04:00 | ES | Futures | 6095.12 | 6095.63 | 6094.86 | 6095.12 | 55.0 |
| 2025-01-10 00:05:00 | ES | Futures | 6094.86 | 6096.92 | 6094.86 | 6096.66 | 123.0 |
| 2025-01-10 00:06:00 | ES | Futures | 6096.4 | 6097.43 | 6096.4 | 6096.92 | 155.0 |
| 2025-01-10 00:07:00 | ES | Futures | 6096.92 | 6097.43 | 6096.66 | 6097.17 | 103.0 |
| 2025-01-10 00:08:00 | ES | Futures | 6097.17 | 6097.43 | 6096.92 | 6097.43 | 34.0 |
| 2025-01-10 00:09:00 | ES | Futures | 6097.17 | 6097.43 | 6096.66 | 6096.66 | 95.0 |
| 2025-01-10 00:10:00 | ES | Futures | 6096.66 | 6097.43 | 6096.4 | 6097.43 | 260.0 |
| 2025-01-10 00:11:00 | ES | Futures | 6097.43 | 6097.43 | 6097.17 | 6097.17 | 110.0 |
| 2025-01-10 00:12:00 | ES | Futures | 6097.17 | 6097.17 | 6096.66 | 6096.92 | 43.0 |
| 2025-01-10 00:13:00 | ES | Futures | 6097.17 | 6097.17 | 6096.4 | 6096.4 | 78.0 |
| 2025-01-10 00:14:00 | ES | Futures | 6096.4 | 6096.4 | 6095.63 | 6096.15 | 119.0 |
| 2025-01-10 00:15:00 | ES | Futures | 6096.15 | 6096.4 | 6096.15 | 6096.4 | 44.0 |
| 2025-01-10 00:16:00 | ES | Futures | 6096.4 | 6096.92 | 6096.4 | 6096.92 | 36.0 |
| 2025-01-10 00:17:00 | ES | Futures | 6096.92 | 6097.94 | 6096.92 | 6097.43 | 409.0 |
| 2025-01-10 00:18:00 | ES | Futures | 6097.43 | 6097.43 | 6096.92 | 6096.92 | 34.0 |
| 2025-01-10 00:19:00 | ES | Futures | 6096.66 | 6097.17 | 6096.66 | 6097.17 | 61.0 |
| 2025-01-10 00:20:00 | ES | Futures | 6096.92 | 6097.17 | 6096.15 | 6096.4 | 36.0 |
| 2025-01-10 00:21:00 | ES | Futures | 6096.15 | 6096.66 | 6095.63 | 6096.4 | 52.0 |
| 2025-01-10 00:22:00 | ES | Futures | 6096.4 | 6096.92 | 6096.4 | 6096.66 | 52.0 |
| 2025-01-10 00:23:00 | ES | Futures | 6096.66 | 6096.66 | 6096.4 | 6096.66 | 36.0 |
| 2025-01-10 00:24:00 | ES | Futures | 6096.4 | 6096.66 | 6096.4 | 6096.4 | 24.0 |
| 2025-01-10 00:25:00 | ES | Futures | 6096.4 | 6096.66 | 6096.15 | 6096.66 | 40.0 |
| 2025-01-10 00:26:00 | ES | Futures | 6096.4 | 6097.17 | 6096.4 | 6097.17 | 48.0 |
| 2025-01-10 00:27:00 | ES | Futures | 6097.17 | 6097.68 | 6097.17 | 6097.68 | 96.0 |
| 2025-01-10 00:28:00 | ES | Futures | 6097.68 | 6098.97 | 6097.43 | 6098.71 | 208.0 |
| 2025-01-10 00:29:00 | ES | Futures | 6098.97 | 6099.48 | 6098.71 | 6099.22 | 119.0 |
| 2025-01-10 00:30:00 | ES | Futures | 6099.22 | 6100.25 | 6097.68 | 6099.99 | 341.0 |
| 2025-01-10 00:31:00 | ES | Futures | 6099.74 | 6100.25 | 6099.48 | 6099.48 | 73.0 |
| 2025-01-10 00:32:00 | ES | Futures | 6099.48 | 6099.48 | 6098.97 | 6099.22 | 68.0 |
| 2025-01-10 00:33:00 | ES | Futures | 6098.97 | 6099.22 | 6098.71 | 6098.97 | 55.0 |
| 2025-01-10 00:34:00 | ES | Futures | 6099.22 | 6099.48 | 6098.97 | 6099.22 | 31.0 |
| 2025-01-10 00:35:00 | ES | Futures | 6099.22 | 6099.22 | 6098.97 | 6099.22 | 53.0 |
| 2025-01-10 00:36:00 | ES | Futures | 6099.22 | 6099.22 | 6098.45 | 6098.71 | 71.0 |
| 2025-01-10 00:37:00 | ES | Futures | 6098.45 | 6098.45 | 6097.17 | 6097.68 | 122.0 |
| 2025-01-10 00:38:00 | ES | Futures | 6097.68 | 6098.2 | 6097.68 | 6098.2 | 46.0 |
| 2025-01-10 00:39:00 | ES | Futures | 6098.2 | 6098.2 | 6097.43 | 6097.68 | 58.0 |
| 2025-01-10 00:40:00 | ES | Futures | 6097.94 | 6098.45 | 6097.94 | 6098.45 | 55.0 |
| 2025-01-10 00:41:00 | ES | Futures | 6098.45 | 6098.45 | 6097.94 | 6097.94 | 45.0 |
| 2025-01-10 00:42:00 | ES | Futures | 6097.94 | 6098.2 | 6097.17 | 6097.68 | 63.0 |
| 2025-01-10 00:43:00 | ES | Futures | 6097.43 | 6098.45 | 6097.43 | 6098.2 | 67.0 |
| 2025-01-10 00:44:00 | ES | Futures | 6098.45 | 6098.45 | 6097.68 | 6097.68 | 28.0 |
| 2025-01-10 00:45:00 | ES | Futures | 6097.68 | 6098.2 | 6097.17 | 6098.2 | 70.0 |
| 2025-01-10 00:46:00 | ES | Futures | 6098.2 | 6098.45 | 6097.94 | 6098.2 | 20.0 |
| 2025-01-10 00:47:00 | ES | Futures | 6098.2 | 6098.45 | 6097.68 | 6098.2 | 74.0 |
| 2025-01-10 00:48:00 | ES | Futures | 6098.45 | 6098.71 | 6098.2 | 6098.2 | 30.0 |
| 2025-01-10 00:49:00 | ES | Futures | 6098.45 | 6098.45 | 6098.2 | 6098.2 | 48.0 |
> showing 50 of 70,384 rows — these rows as CSV