PREVIEW / futures_1min / 2025-01-12
file: by_date/futures_1min/2025/2025-01-12.parquet size: 246 KB rows: 16,901
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-12 18:00:00 | ES | Futures | 6014.11 | 6014.11 | 6004.36 | 6010.52 | 2301.0 |
| 2025-01-12 18:01:00 | ES | Futures | 6010.52 | 6012.82 | 6008.21 | 6009.49 | 865.0 |
| 2025-01-12 18:02:00 | ES | Futures | 6009.49 | 6009.49 | 6005.65 | 6006.67 | 641.0 |
| 2025-01-12 18:03:00 | ES | Futures | 6006.93 | 6008.21 | 6006.41 | 6007.95 | 309.0 |
| 2025-01-12 18:04:00 | ES | Futures | 6007.95 | 6008.72 | 6004.88 | 6005.39 | 437.0 |
| 2025-01-12 18:05:00 | ES | Futures | 6005.39 | 6005.65 | 6001.03 | 6001.54 | 795.0 |
| 2025-01-12 18:06:00 | ES | Futures | 6001.29 | 6002.57 | 5997.44 | 5997.95 | 707.0 |
| 2025-01-12 18:07:00 | ES | Futures | 5997.95 | 6002.83 | 5997.18 | 6001.8 | 745.0 |
| 2025-01-12 18:08:00 | ES | Futures | 6001.8 | 6002.06 | 5998.72 | 6000.52 | 216.0 |
| 2025-01-12 18:09:00 | ES | Futures | 6000.77 | 6001.54 | 5999.75 | 6001.54 | 172.0 |
| 2025-01-12 18:10:00 | ES | Futures | 6001.54 | 6003.08 | 6001.03 | 6002.83 | 281.0 |
| 2025-01-12 18:11:00 | ES | Futures | 6003.08 | 6003.08 | 6001.29 | 6002.06 | 168.0 |
| 2025-01-12 18:12:00 | ES | Futures | 6002.06 | 6005.39 | 6002.06 | 6005.39 | 217.0 |
| 2025-01-12 18:13:00 | ES | Futures | 6005.65 | 6005.65 | 6003.85 | 6004.11 | 220.0 |
| 2025-01-12 18:14:00 | ES | Futures | 6004.36 | 6007.44 | 6003.85 | 6007.18 | 252.0 |
| 2025-01-12 18:15:00 | ES | Futures | 6007.18 | 6010.26 | 6007.18 | 6009.23 | 431.0 |
| 2025-01-12 18:16:00 | ES | Futures | 6008.98 | 6010.52 | 6008.21 | 6009.23 | 258.0 |
| 2025-01-12 18:17:00 | ES | Futures | 6009.23 | 6009.49 | 6008.98 | 6008.98 | 63.0 |
| 2025-01-12 18:18:00 | ES | Futures | 6009.23 | 6010.26 | 6008.98 | 6009.75 | 115.0 |
| 2025-01-12 18:19:00 | ES | Futures | 6009.75 | 6010.77 | 6009.75 | 6010.26 | 93.0 |
| 2025-01-12 18:20:00 | ES | Futures | 6010.26 | 6010.77 | 6008.98 | 6010.0 | 120.0 |
| 2025-01-12 18:21:00 | ES | Futures | 6010.0 | 6010.26 | 6008.72 | 6009.23 | 128.0 |
| 2025-01-12 18:22:00 | ES | Futures | 6008.98 | 6009.75 | 6007.95 | 6009.75 | 242.0 |
| 2025-01-12 18:23:00 | ES | Futures | 6010.0 | 6010.0 | 6008.98 | 6009.75 | 154.0 |
| 2025-01-12 18:24:00 | ES | Futures | 6009.49 | 6010.26 | 6008.98 | 6010.26 | 113.0 |
| 2025-01-12 18:25:00 | ES | Futures | 6010.0 | 6010.52 | 6009.23 | 6009.75 | 134.0 |
| 2025-01-12 18:26:00 | ES | Futures | 6010.0 | 6011.03 | 6010.0 | 6010.77 | 117.0 |
| 2025-01-12 18:27:00 | ES | Futures | 6011.03 | 6011.54 | 6010.77 | 6011.54 | 159.0 |
| 2025-01-12 18:28:00 | ES | Futures | 6011.54 | 6011.8 | 6010.77 | 6011.54 | 212.0 |
| 2025-01-12 18:29:00 | ES | Futures | 6011.54 | 6012.05 | 6011.29 | 6012.05 | 65.0 |
| 2025-01-12 18:30:00 | ES | Futures | 6012.05 | 6014.87 | 6012.05 | 6014.36 | 618.0 |
| 2025-01-12 18:31:00 | ES | Futures | 6014.36 | 6015.9 | 6014.11 | 6015.39 | 687.0 |
| 2025-01-12 18:32:00 | ES | Futures | 6015.13 | 6015.9 | 6014.62 | 6015.64 | 284.0 |
| 2025-01-12 18:33:00 | ES | Futures | 6015.39 | 6016.67 | 6015.13 | 6016.41 | 180.0 |
| 2025-01-12 18:34:00 | ES | Futures | 6016.41 | 6017.18 | 6015.64 | 6016.16 | 188.0 |
| 2025-01-12 18:35:00 | ES | Futures | 6016.16 | 6016.41 | 6015.64 | 6015.9 | 140.0 |
| 2025-01-12 18:36:00 | ES | Futures | 6015.9 | 6016.67 | 6015.9 | 6015.9 | 98.0 |
| 2025-01-12 18:37:00 | ES | Futures | 6015.64 | 6015.9 | 6014.36 | 6014.87 | 401.0 |
| 2025-01-12 18:38:00 | ES | Futures | 6015.13 | 6016.41 | 6014.87 | 6016.16 | 143.0 |
| 2025-01-12 18:39:00 | ES | Futures | 6015.9 | 6016.16 | 6015.13 | 6015.39 | 110.0 |
| 2025-01-12 18:40:00 | ES | Futures | 6015.13 | 6016.16 | 6015.13 | 6015.9 | 58.0 |
| 2025-01-12 18:41:00 | ES | Futures | 6015.64 | 6016.41 | 6015.64 | 6016.16 | 33.0 |
| 2025-01-12 18:42:00 | ES | Futures | 6016.16 | 6016.41 | 6015.64 | 6015.64 | 58.0 |
| 2025-01-12 18:43:00 | ES | Futures | 6015.9 | 6016.67 | 6015.64 | 6016.67 | 41.0 |
| 2025-01-12 18:44:00 | ES | Futures | 6016.41 | 6016.67 | 6015.9 | 6016.16 | 37.0 |
| 2025-01-12 18:45:00 | ES | Futures | 6015.9 | 6016.16 | 6014.11 | 6014.62 | 123.0 |
| 2025-01-12 18:46:00 | ES | Futures | 6014.87 | 6015.9 | 6014.87 | 6015.64 | 79.0 |
| 2025-01-12 18:47:00 | ES | Futures | 6015.64 | 6015.64 | 6012.05 | 6012.05 | 267.0 |
| 2025-01-12 18:48:00 | ES | Futures | 6012.05 | 6012.05 | 6006.67 | 6009.49 | 1530.0 |
| 2025-01-12 18:49:00 | ES | Futures | 6009.23 | 6009.23 | 6006.16 | 6008.47 | 577.0 |
> showing 50 of 16,901 rows — these rows as CSV