PREVIEW / futures_1min / 2025-01-19
file: by_date/futures_1min/2025/2025-01-19.parquet size: 190 KB rows: 13,928
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-19 18:00:00 | ES | Futures | 6186.14 | 6192.54 | 6185.88 | 6188.19 | 974.0 |
| 2025-01-19 18:01:00 | ES | Futures | 6188.19 | 6192.03 | 6188.19 | 6191.78 | 459.0 |
| 2025-01-19 18:02:00 | ES | Futures | 6191.26 | 6191.78 | 6186.39 | 6188.7 | 494.0 |
| 2025-01-19 18:03:00 | ES | Futures | 6188.7 | 6188.96 | 6186.14 | 6186.39 | 168.0 |
| 2025-01-19 18:04:00 | ES | Futures | 6186.14 | 6186.9 | 6184.08 | 6184.85 | 259.0 |
| 2025-01-19 18:05:00 | ES | Futures | 6185.11 | 6185.11 | 6180.49 | 6180.49 | 505.0 |
| 2025-01-19 18:06:00 | ES | Futures | 6180.49 | 6181.78 | 6177.93 | 6178.7 | 457.0 |
| 2025-01-19 18:07:00 | ES | Futures | 6178.44 | 6179.47 | 6177.16 | 6179.47 | 290.0 |
| 2025-01-19 18:08:00 | ES | Futures | 6179.47 | 6180.49 | 6178.7 | 6180.49 | 161.0 |
| 2025-01-19 18:09:00 | ES | Futures | 6180.75 | 6181.01 | 6179.21 | 6179.73 | 109.0 |
| 2025-01-19 18:10:00 | ES | Futures | 6179.47 | 6179.47 | 6176.91 | 6176.91 | 292.0 |
| 2025-01-19 18:11:00 | ES | Futures | 6176.91 | 6177.67 | 6175.11 | 6175.37 | 346.0 |
| 2025-01-19 18:12:00 | ES | Futures | 6175.62 | 6177.16 | 6175.37 | 6176.39 | 247.0 |
| 2025-01-19 18:13:00 | ES | Futures | 6176.39 | 6177.42 | 6176.14 | 6177.16 | 205.0 |
| 2025-01-19 18:14:00 | ES | Futures | 6177.16 | 6178.7 | 6177.16 | 6178.19 | 153.0 |
| 2025-01-19 18:15:00 | ES | Futures | 6178.44 | 6178.7 | 6177.16 | 6178.44 | 149.0 |
| 2025-01-19 18:16:00 | ES | Futures | 6178.44 | 6179.21 | 6178.44 | 6178.96 | 91.0 |
| 2025-01-19 18:17:00 | ES | Futures | 6178.96 | 6179.73 | 6178.7 | 6179.21 | 147.0 |
| 2025-01-19 18:18:00 | ES | Futures | 6179.21 | 6179.98 | 6178.96 | 6179.21 | 111.0 |
| 2025-01-19 18:19:00 | ES | Futures | 6178.96 | 6179.47 | 6178.44 | 6178.7 | 156.0 |
| 2025-01-19 18:20:00 | ES | Futures | 6178.96 | 6178.96 | 6177.93 | 6178.7 | 106.0 |
| 2025-01-19 18:21:00 | ES | Futures | 6178.7 | 6179.21 | 6178.19 | 6178.7 | 114.0 |
| 2025-01-19 18:22:00 | ES | Futures | 6178.96 | 6180.24 | 6178.96 | 6180.24 | 102.0 |
| 2025-01-19 18:23:00 | ES | Futures | 6180.24 | 6181.26 | 6180.24 | 6181.01 | 155.0 |
| 2025-01-19 18:24:00 | ES | Futures | 6181.01 | 6181.01 | 6179.47 | 6179.47 | 59.0 |
| 2025-01-19 18:25:00 | ES | Futures | 6179.21 | 6179.21 | 6177.42 | 6178.44 | 165.0 |
| 2025-01-19 18:26:00 | ES | Futures | 6178.44 | 6178.44 | 6176.91 | 6177.42 | 108.0 |
| 2025-01-19 18:27:00 | ES | Futures | 6177.42 | 6178.44 | 6177.16 | 6177.93 | 64.0 |
| 2025-01-19 18:28:00 | ES | Futures | 6178.19 | 6178.19 | 6177.67 | 6177.67 | 71.0 |
| 2025-01-19 18:29:00 | ES | Futures | 6177.93 | 6177.93 | 6177.67 | 6177.67 | 60.0 |
| 2025-01-19 18:30:00 | ES | Futures | 6177.67 | 6177.93 | 6176.39 | 6177.16 | 150.0 |
| 2025-01-19 18:31:00 | ES | Futures | 6176.91 | 6177.42 | 6176.65 | 6176.91 | 91.0 |
| 2025-01-19 18:32:00 | ES | Futures | 6176.91 | 6176.91 | 6175.62 | 6176.39 | 121.0 |
| 2025-01-19 18:33:00 | ES | Futures | 6176.14 | 6176.65 | 6174.85 | 6176.65 | 169.0 |
| 2025-01-19 18:34:00 | ES | Futures | 6176.39 | 6176.39 | 6174.34 | 6174.6 | 139.0 |
| 2025-01-19 18:35:00 | ES | Futures | 6174.34 | 6176.39 | 6174.34 | 6175.37 | 207.0 |
| 2025-01-19 18:36:00 | ES | Futures | 6175.62 | 6175.62 | 6175.11 | 6175.37 | 63.0 |
| 2025-01-19 18:37:00 | ES | Futures | 6175.37 | 6175.62 | 6175.11 | 6175.11 | 64.0 |
| 2025-01-19 18:38:00 | ES | Futures | 6175.11 | 6175.11 | 6174.6 | 6174.6 | 81.0 |
| 2025-01-19 18:39:00 | ES | Futures | 6174.85 | 6175.11 | 6173.57 | 6174.34 | 189.0 |
| 2025-01-19 18:40:00 | ES | Futures | 6174.34 | 6175.37 | 6174.34 | 6175.37 | 58.0 |
| 2025-01-19 18:41:00 | ES | Futures | 6174.85 | 6175.88 | 6174.85 | 6175.62 | 178.0 |
| 2025-01-19 18:42:00 | ES | Futures | 6175.88 | 6176.91 | 6175.88 | 6176.14 | 99.0 |
| 2025-01-19 18:43:00 | ES | Futures | 6176.39 | 6176.91 | 6176.14 | 6176.65 | 31.0 |
| 2025-01-19 18:44:00 | ES | Futures | 6176.65 | 6178.19 | 6176.65 | 6177.42 | 239.0 |
| 2025-01-19 18:45:00 | ES | Futures | 6177.16 | 6177.67 | 6176.65 | 6176.65 | 158.0 |
| 2025-01-19 18:46:00 | ES | Futures | 6176.65 | 6176.65 | 6175.11 | 6175.37 | 195.0 |
| 2025-01-19 18:47:00 | ES | Futures | 6175.37 | 6175.88 | 6175.11 | 6175.37 | 99.0 |
| 2025-01-19 18:48:00 | ES | Futures | 6175.37 | 6175.62 | 6174.34 | 6174.85 | 104.0 |
| 2025-01-19 18:49:00 | ES | Futures | 6174.85 | 6176.14 | 6174.6 | 6175.88 | 137.0 |
> showing 50 of 13,928 rows — these rows as CSV