PREVIEW / futures_1min / 2025-01-21
file: by_date/futures_1min/2025/2025-01-21.parquet size: 1.1 MB rows: 85,769
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-21 00:00:00 | ES | Futures | 6195.62 | 6196.9 | 6195.62 | 6196.65 | 58.0 |
| 2025-01-21 00:01:00 | ES | Futures | 6196.65 | 6197.93 | 6196.65 | 6197.93 | 73.0 |
| 2025-01-21 00:02:00 | ES | Futures | 6197.93 | 6197.93 | 6197.16 | 6197.67 | 103.0 |
| 2025-01-21 00:03:00 | ES | Futures | 6197.42 | 6197.67 | 6196.9 | 6196.9 | 36.0 |
| 2025-01-21 00:04:00 | ES | Futures | 6196.65 | 6196.9 | 6196.13 | 6196.65 | 32.0 |
| 2025-01-21 00:05:00 | ES | Futures | 6196.39 | 6197.16 | 6196.39 | 6196.65 | 75.0 |
| 2025-01-21 00:06:00 | ES | Futures | 6196.9 | 6196.9 | 6196.39 | 6196.65 | 22.0 |
| 2025-01-21 00:07:00 | ES | Futures | 6196.65 | 6197.67 | 6196.39 | 6197.16 | 71.0 |
| 2025-01-21 00:08:00 | ES | Futures | 6197.42 | 6197.42 | 6196.39 | 6196.9 | 39.0 |
| 2025-01-21 00:09:00 | ES | Futures | 6197.16 | 6197.42 | 6196.65 | 6197.16 | 28.0 |
| 2025-01-21 00:10:00 | ES | Futures | 6197.42 | 6197.67 | 6196.39 | 6196.39 | 75.0 |
| 2025-01-21 00:11:00 | ES | Futures | 6196.39 | 6196.39 | 6195.88 | 6196.39 | 40.0 |
| 2025-01-21 00:12:00 | ES | Futures | 6196.65 | 6196.65 | 6195.36 | 6195.36 | 77.0 |
| 2025-01-21 00:13:00 | ES | Futures | 6195.36 | 6195.88 | 6195.36 | 6195.88 | 34.0 |
| 2025-01-21 00:14:00 | ES | Futures | 6196.13 | 6196.13 | 6195.88 | 6196.13 | 26.0 |
| 2025-01-21 00:15:00 | ES | Futures | 6196.13 | 6196.13 | 6195.36 | 6195.36 | 28.0 |
| 2025-01-21 00:16:00 | ES | Futures | 6195.62 | 6195.88 | 6195.36 | 6195.36 | 31.0 |
| 2025-01-21 00:17:00 | ES | Futures | 6195.36 | 6195.62 | 6195.36 | 6195.62 | 29.0 |
| 2025-01-21 00:18:00 | ES | Futures | 6195.62 | 6196.39 | 6195.62 | 6195.88 | 55.0 |
| 2025-01-21 00:19:00 | ES | Futures | 6196.13 | 6196.13 | 6195.11 | 6195.11 | 24.0 |
| 2025-01-21 00:20:00 | ES | Futures | 6195.11 | 6195.88 | 6194.85 | 6195.88 | 51.0 |
| 2025-01-21 00:21:00 | ES | Futures | 6196.13 | 6196.13 | 6195.11 | 6195.36 | 43.0 |
| 2025-01-21 00:22:00 | ES | Futures | 6195.62 | 6196.9 | 6195.62 | 6196.39 | 99.0 |
| 2025-01-21 00:23:00 | ES | Futures | 6196.65 | 6196.9 | 6196.65 | 6196.9 | 77.0 |
| 2025-01-21 00:24:00 | ES | Futures | 6196.65 | 6196.9 | 6195.62 | 6196.9 | 139.0 |
| 2025-01-21 00:25:00 | ES | Futures | 6196.65 | 6196.65 | 6195.62 | 6195.62 | 44.0 |
| 2025-01-21 00:26:00 | ES | Futures | 6195.62 | 6195.88 | 6195.62 | 6195.62 | 29.0 |
| 2025-01-21 00:27:00 | ES | Futures | 6195.62 | 6195.88 | 6195.36 | 6195.88 | 21.0 |
| 2025-01-21 00:28:00 | ES | Futures | 6195.62 | 6196.13 | 6195.62 | 6195.88 | 42.0 |
| 2025-01-21 00:29:00 | ES | Futures | 6196.13 | 6196.13 | 6195.62 | 6195.88 | 31.0 |
| 2025-01-21 00:30:00 | ES | Futures | 6195.88 | 6196.13 | 6195.88 | 6195.88 | 23.0 |
| 2025-01-21 00:31:00 | ES | Futures | 6195.62 | 6195.62 | 6192.29 | 6192.29 | 346.0 |
| 2025-01-21 00:32:00 | ES | Futures | 6192.29 | 6192.54 | 6191.52 | 6192.54 | 192.0 |
| 2025-01-21 00:33:00 | ES | Futures | 6192.29 | 6192.54 | 6191.26 | 6191.52 | 148.0 |
| 2025-01-21 00:34:00 | ES | Futures | 6191.52 | 6192.29 | 6190.75 | 6190.75 | 167.0 |
| 2025-01-21 00:35:00 | ES | Futures | 6191.01 | 6193.06 | 6190.24 | 6193.06 | 205.0 |
| 2025-01-21 00:36:00 | ES | Futures | 6193.06 | 6194.34 | 6193.06 | 6194.08 | 198.0 |
| 2025-01-21 00:37:00 | ES | Futures | 6194.34 | 6194.6 | 6193.83 | 6194.08 | 50.0 |
| 2025-01-21 00:38:00 | ES | Futures | 6194.34 | 6195.36 | 6194.34 | 6194.6 | 78.0 |
| 2025-01-21 00:39:00 | ES | Futures | 6194.85 | 6195.62 | 6194.6 | 6194.6 | 131.0 |
| 2025-01-21 00:40:00 | ES | Futures | 6194.6 | 6195.88 | 6194.6 | 6195.36 | 89.0 |
| 2025-01-21 00:41:00 | ES | Futures | 6195.36 | 6195.62 | 6195.36 | 6195.36 | 45.0 |
| 2025-01-21 00:42:00 | ES | Futures | 6195.36 | 6195.62 | 6195.11 | 6195.62 | 54.0 |
| 2025-01-21 00:43:00 | ES | Futures | 6195.62 | 6195.88 | 6195.36 | 6195.88 | 28.0 |
| 2025-01-21 00:44:00 | ES | Futures | 6195.62 | 6196.65 | 6195.36 | 6196.39 | 87.0 |
| 2025-01-21 00:45:00 | ES | Futures | 6196.39 | 6196.39 | 6195.36 | 6195.62 | 50.0 |
| 2025-01-21 00:46:00 | ES | Futures | 6195.62 | 6195.62 | 6194.34 | 6194.6 | 60.0 |
| 2025-01-21 00:47:00 | ES | Futures | 6194.85 | 6195.62 | 6194.85 | 6195.36 | 42.0 |
| 2025-01-21 00:48:00 | ES | Futures | 6195.36 | 6195.36 | 6194.6 | 6194.6 | 25.0 |
| 2025-01-21 00:49:00 | ES | Futures | 6194.34 | 6195.11 | 6194.08 | 6194.6 | 57.0 |
> showing 50 of 85,769 rows — these rows as CSV