PREVIEW / futures_1min / 2025-02-02
file: by_date/futures_1min/2025/2025-02-02.parquet size: 322 KB rows: 20,704
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-02 18:00:00 | ES | Futures | 6134.86 | 6135.12 | 6093.58 | 6104.61 | 10948.0 |
| 2025-02-02 18:01:00 | ES | Futures | 6105.63 | 6115.89 | 6094.61 | 6114.61 | 4601.0 |
| 2025-02-02 18:02:00 | ES | Futures | 6114.09 | 6115.12 | 6102.81 | 6104.35 | 3756.0 |
| 2025-02-02 18:03:00 | ES | Futures | 6104.35 | 6112.55 | 6103.84 | 6109.22 | 2643.0 |
| 2025-02-02 18:04:00 | ES | Futures | 6108.97 | 6112.55 | 6105.63 | 6110.5 | 2221.0 |
| 2025-02-02 18:05:00 | ES | Futures | 6110.5 | 6115.63 | 6106.91 | 6114.35 | 2442.0 |
| 2025-02-02 18:06:00 | ES | Futures | 6114.35 | 6114.61 | 6109.73 | 6113.32 | 1872.0 |
| 2025-02-02 18:07:00 | ES | Futures | 6113.58 | 6123.32 | 6109.99 | 6122.55 | 2637.0 |
| 2025-02-02 18:08:00 | ES | Futures | 6122.55 | 6125.89 | 6119.22 | 6122.55 | 2576.0 |
| 2025-02-02 18:09:00 | ES | Futures | 6122.81 | 6128.71 | 6120.5 | 6120.76 | 2875.0 |
| 2025-02-02 18:10:00 | ES | Futures | 6120.5 | 6124.86 | 6114.86 | 6115.37 | 2658.0 |
| 2025-02-02 18:11:00 | ES | Futures | 6115.37 | 6121.02 | 6113.07 | 6118.2 | 2343.0 |
| 2025-02-02 18:12:00 | ES | Futures | 6118.45 | 6121.78 | 6115.63 | 6121.27 | 1589.0 |
| 2025-02-02 18:13:00 | ES | Futures | 6121.27 | 6121.78 | 6114.61 | 6115.37 | 1602.0 |
| 2025-02-02 18:14:00 | ES | Futures | 6115.12 | 6117.68 | 6110.76 | 6111.79 | 1577.0 |
| 2025-02-02 18:15:00 | ES | Futures | 6111.53 | 6113.32 | 6105.12 | 6107.68 | 2134.0 |
| 2025-02-02 18:16:00 | ES | Futures | 6107.94 | 6109.99 | 6104.86 | 6105.12 | 2061.0 |
| 2025-02-02 18:17:00 | ES | Futures | 6105.38 | 6107.68 | 6095.38 | 6098.45 | 2778.0 |
| 2025-02-02 18:18:00 | ES | Futures | 6098.71 | 6101.79 | 6096.66 | 6097.68 | 2523.0 |
| 2025-02-02 18:19:00 | ES | Futures | 6097.94 | 6101.79 | 6097.17 | 6100.25 | 1607.0 |
| 2025-02-02 18:20:00 | ES | Futures | 6100.25 | 6101.79 | 6099.74 | 6101.27 | 1170.0 |
| 2025-02-02 18:21:00 | ES | Futures | 6100.76 | 6101.79 | 6098.97 | 6100.25 | 897.0 |
| 2025-02-02 18:22:00 | ES | Futures | 6100.76 | 6101.79 | 6098.71 | 6101.53 | 1223.0 |
| 2025-02-02 18:23:00 | ES | Futures | 6101.53 | 6108.97 | 6101.53 | 6105.12 | 2191.0 |
| 2025-02-02 18:24:00 | ES | Futures | 6104.86 | 6108.45 | 6103.07 | 6103.07 | 1246.0 |
| 2025-02-02 18:25:00 | ES | Futures | 6103.07 | 6104.09 | 6100.5 | 6103.58 | 1418.0 |
| 2025-02-02 18:26:00 | ES | Futures | 6103.84 | 6106.91 | 6103.07 | 6106.66 | 1125.0 |
| 2025-02-02 18:27:00 | ES | Futures | 6106.66 | 6106.66 | 6103.84 | 6104.35 | 417.0 |
| 2025-02-02 18:28:00 | ES | Futures | 6104.35 | 6111.02 | 6104.35 | 6110.25 | 866.0 |
| 2025-02-02 18:29:00 | ES | Futures | 6110.25 | 6113.84 | 6106.66 | 6107.94 | 1525.0 |
| 2025-02-02 18:30:00 | ES | Futures | 6108.2 | 6111.53 | 6107.68 | 6111.27 | 988.0 |
| 2025-02-02 18:31:00 | ES | Futures | 6111.27 | 6113.32 | 6111.02 | 6113.07 | 823.0 |
| 2025-02-02 18:32:00 | ES | Futures | 6113.07 | 6114.09 | 6110.5 | 6111.79 | 920.0 |
| 2025-02-02 18:33:00 | ES | Futures | 6111.79 | 6113.32 | 6109.99 | 6112.81 | 896.0 |
| 2025-02-02 18:34:00 | ES | Futures | 6113.07 | 6113.07 | 6109.22 | 6112.55 | 773.0 |
| 2025-02-02 18:35:00 | ES | Futures | 6112.81 | 6112.81 | 6108.97 | 6111.53 | 613.0 |
| 2025-02-02 18:36:00 | ES | Futures | 6111.53 | 6113.58 | 6111.27 | 6113.07 | 562.0 |
| 2025-02-02 18:37:00 | ES | Futures | 6113.32 | 6115.89 | 6112.81 | 6114.61 | 780.0 |
| 2025-02-02 18:38:00 | ES | Futures | 6114.35 | 6115.37 | 6112.55 | 6114.35 | 511.0 |
| 2025-02-02 18:39:00 | ES | Futures | 6114.35 | 6114.86 | 6111.27 | 6112.3 | 762.0 |
| 2025-02-02 18:40:00 | ES | Futures | 6112.81 | 6115.12 | 6112.81 | 6114.09 | 421.0 |
| 2025-02-02 18:41:00 | ES | Futures | 6114.35 | 6115.12 | 6112.81 | 6113.58 | 353.0 |
| 2025-02-02 18:42:00 | ES | Futures | 6113.58 | 6113.84 | 6111.27 | 6113.32 | 502.0 |
| 2025-02-02 18:43:00 | ES | Futures | 6113.32 | 6113.58 | 6111.02 | 6113.07 | 404.0 |
| 2025-02-02 18:44:00 | ES | Futures | 6113.07 | 6115.89 | 6113.07 | 6115.12 | 562.0 |
| 2025-02-02 18:45:00 | ES | Futures | 6115.37 | 6124.35 | 6115.12 | 6122.3 | 2113.0 |
| 2025-02-02 18:46:00 | ES | Futures | 6122.55 | 6122.55 | 6118.71 | 6120.76 | 1180.0 |
| 2025-02-02 18:47:00 | ES | Futures | 6121.02 | 6121.27 | 6118.71 | 6120.76 | 669.0 |
| 2025-02-02 18:48:00 | ES | Futures | 6121.02 | 6121.02 | 6116.66 | 6117.17 | 707.0 |
| 2025-02-02 18:49:00 | ES | Futures | 6117.43 | 6119.22 | 6116.14 | 6118.96 | 456.0 |
> showing 50 of 20,704 rows — these rows as CSV