PREVIEW / futures_1min / 2025-02-04

all futures 1-min files

  file:    by_date/futures_1min/2025/2025-02-04.parquet
  size:    1.1 MB
  rows:    89,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-04 00:00:00	ES	Futures	6182.8	6183.31	6182.29	6183.31	111.0
2025-02-04 00:01:00	ES	Futures	6183.06	6183.31	6182.03	6182.29	253.0
2025-02-04 00:02:00	ES	Futures	6182.29	6182.29	6179.21	6181.52	512.0
2025-02-04 00:03:00	ES	Futures	6181.26	6182.8	6179.98	6179.98	480.0
2025-02-04 00:04:00	ES	Futures	6179.98	6179.98	6170.5	6172.03	4153.0
2025-02-04 00:05:00	ES	Futures	6172.29	6172.55	6160.75	6165.62	2828.0
2025-02-04 00:06:00	ES	Futures	6165.62	6165.88	6151.78	6152.29	2756.0
2025-02-04 00:07:00	ES	Futures	6152.55	6152.55	6139.73	6151.52	3843.0
2025-02-04 00:08:00	ES	Futures	6151.52	6154.86	6149.22	6152.29	1796.0
2025-02-04 00:09:00	ES	Futures	6152.29	6158.7	6149.47	6154.86	1501.0
2025-02-04 00:10:00	ES	Futures	6154.86	6158.96	6153.06	6156.4	1008.0
2025-02-04 00:11:00	ES	Futures	6156.4	6156.4	6149.22	6153.58	1074.0
2025-02-04 00:12:00	ES	Futures	6153.83	6158.45	6153.58	6157.93	706.0
2025-02-04 00:13:00	ES	Futures	6157.68	6162.8	6157.68	6159.47	1028.0
2025-02-04 00:14:00	ES	Futures	6159.73	6159.98	6154.09	6154.09	718.0
2025-02-04 00:15:00	ES	Futures	6154.09	6156.14	6152.04	6153.06	1257.0
2025-02-04 00:16:00	ES	Futures	6153.32	6153.32	6148.45	6151.78	910.0
2025-02-04 00:17:00	ES	Futures	6152.04	6157.16	6151.78	6153.06	948.0
2025-02-04 00:18:00	ES	Futures	6153.06	6155.63	6149.73	6153.83	891.0
2025-02-04 00:19:00	ES	Futures	6154.34	6155.11	6151.52	6152.81	563.0
2025-02-04 00:20:00	ES	Futures	6152.81	6154.09	6149.73	6152.81	1123.0
2025-02-04 00:21:00	ES	Futures	6153.32	6153.32	6142.29	6143.58	1931.0
2025-02-04 00:22:00	ES	Futures	6144.09	6148.96	6141.53	6147.17	1802.0
2025-02-04 00:23:00	ES	Futures	6147.42	6148.96	6146.14	6147.17	972.0
2025-02-04 00:24:00	ES	Futures	6146.91	6153.83	6146.91	6153.83	895.0
2025-02-04 00:25:00	ES	Futures	6153.83	6156.14	6151.78	6152.29	751.0
2025-02-04 00:26:00	ES	Futures	6152.55	6162.55	6152.55	6160.24	1515.0
2025-02-04 00:27:00	ES	Futures	6159.98	6161.52	6158.96	6161.27	831.0
2025-02-04 00:28:00	ES	Futures	6161.01	6162.8	6159.73	6161.27	613.0
2025-02-04 00:29:00	ES	Futures	6161.27	6164.86	6161.27	6162.8	709.0
2025-02-04 00:30:00	ES	Futures	6162.29	6164.86	6157.93	6163.06	1047.0
2025-02-04 00:31:00	ES	Futures	6163.06	6163.83	6161.78	6162.8	452.0
2025-02-04 00:32:00	ES	Futures	6163.06	6165.88	6163.06	6163.57	530.0
2025-02-04 00:33:00	ES	Futures	6163.57	6164.86	6162.8	6163.06	404.0
2025-02-04 00:34:00	ES	Futures	6162.8	6163.57	6159.98	6162.8	578.0
2025-02-04 00:35:00	ES	Futures	6162.8	6167.93	6162.8	6166.91	529.0
2025-02-04 00:36:00	ES	Futures	6167.16	6167.16	6163.83	6166.14	506.0
2025-02-04 00:37:00	ES	Futures	6165.62	6166.39	6162.8	6163.32	374.0
2025-02-04 00:38:00	ES	Futures	6163.32	6163.83	6161.78	6162.55	250.0
2025-02-04 00:39:00	ES	Futures	6162.55	6165.37	6162.55	6164.86	265.0
2025-02-04 00:40:00	ES	Futures	6165.11	6165.37	6163.32	6164.86	220.0
2025-02-04 00:41:00	ES	Futures	6165.11	6165.37	6164.09	6164.86	159.0
2025-02-04 00:42:00	ES	Futures	6164.86	6165.37	6162.55	6163.06	330.0
2025-02-04 00:43:00	ES	Futures	6163.06	6165.37	6163.06	6164.34	357.0
2025-02-04 00:44:00	ES	Futures	6164.6	6165.88	6164.34	6165.37	305.0
2025-02-04 00:45:00	ES	Futures	6165.11	6165.62	6163.57	6163.57	170.0
2025-02-04 00:46:00	ES	Futures	6163.57	6165.88	6163.57	6165.11	92.0
2025-02-04 00:47:00	ES	Futures	6165.11	6165.37	6164.6	6165.11	115.0
2025-02-04 00:48:00	ES	Futures	6165.37	6165.37	6163.57	6164.09	88.0
2025-02-04 00:49:00	ES	Futures	6164.09	6164.86	6163.32	6164.86	168.0

> showing 50 of 89,314 rows — these rows as CSV

> unlock the full archive -- $79 one-time