PREVIEW / futures_1min / 2025-02-09
file: by_date/futures_1min/2025/2025-02-09.parquet size: 207 KB rows: 15,630
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-09 18:00:00 | ES | Futures | 6169.47 | 6187.42 | 6167.42 | 6187.16 | 4655.0 |
| 2025-02-09 18:01:00 | ES | Futures | 6187.42 | 6192.8 | 6184.85 | 6189.47 | 1690.0 |
| 2025-02-09 18:02:00 | ES | Futures | 6189.21 | 6192.29 | 6186.9 | 6190.75 | 770.0 |
| 2025-02-09 18:03:00 | ES | Futures | 6190.75 | 6192.54 | 6190.49 | 6191.52 | 519.0 |
| 2025-02-09 18:04:00 | ES | Futures | 6191.78 | 6193.06 | 6189.98 | 6189.98 | 553.0 |
| 2025-02-09 18:05:00 | ES | Futures | 6189.72 | 6190.49 | 6188.44 | 6189.98 | 330.0 |
| 2025-02-09 18:06:00 | ES | Futures | 6189.98 | 6195.62 | 6188.7 | 6194.34 | 708.0 |
| 2025-02-09 18:07:00 | ES | Futures | 6194.6 | 6197.93 | 6193.57 | 6193.83 | 853.0 |
| 2025-02-09 18:08:00 | ES | Futures | 6194.08 | 6195.36 | 6193.06 | 6194.85 | 660.0 |
| 2025-02-09 18:09:00 | ES | Futures | 6195.11 | 6197.42 | 6194.08 | 6197.16 | 258.0 |
| 2025-02-09 18:10:00 | ES | Futures | 6197.16 | 6197.67 | 6194.85 | 6195.36 | 470.0 |
| 2025-02-09 18:11:00 | ES | Futures | 6195.62 | 6198.95 | 6194.85 | 6195.62 | 797.0 |
| 2025-02-09 18:12:00 | ES | Futures | 6195.62 | 6196.13 | 6193.06 | 6194.08 | 1074.0 |
| 2025-02-09 18:13:00 | ES | Futures | 6194.34 | 6194.6 | 6191.78 | 6192.03 | 418.0 |
| 2025-02-09 18:14:00 | ES | Futures | 6192.29 | 6193.83 | 6192.03 | 6193.31 | 299.0 |
| 2025-02-09 18:15:00 | ES | Futures | 6193.31 | 6193.31 | 6192.03 | 6192.8 | 243.0 |
| 2025-02-09 18:16:00 | ES | Futures | 6192.54 | 6193.57 | 6192.03 | 6192.03 | 239.0 |
| 2025-02-09 18:17:00 | ES | Futures | 6191.78 | 6193.31 | 6191.26 | 6192.54 | 278.0 |
| 2025-02-09 18:18:00 | ES | Futures | 6192.8 | 6192.8 | 6191.26 | 6192.03 | 272.0 |
| 2025-02-09 18:19:00 | ES | Futures | 6192.03 | 6194.08 | 6191.78 | 6193.57 | 227.0 |
| 2025-02-09 18:20:00 | ES | Futures | 6193.83 | 6194.08 | 6193.31 | 6193.57 | 143.0 |
| 2025-02-09 18:21:00 | ES | Futures | 6193.31 | 6194.08 | 6192.8 | 6193.57 | 129.0 |
| 2025-02-09 18:22:00 | ES | Futures | 6193.57 | 6195.36 | 6193.31 | 6194.34 | 241.0 |
| 2025-02-09 18:23:00 | ES | Futures | 6194.6 | 6196.13 | 6194.6 | 6195.88 | 155.0 |
| 2025-02-09 18:24:00 | ES | Futures | 6195.88 | 6196.13 | 6194.08 | 6195.62 | 230.0 |
| 2025-02-09 18:25:00 | ES | Futures | 6195.36 | 6195.36 | 6194.6 | 6195.11 | 123.0 |
| 2025-02-09 18:26:00 | ES | Futures | 6195.11 | 6196.13 | 6194.6 | 6195.62 | 84.0 |
| 2025-02-09 18:27:00 | ES | Futures | 6195.88 | 6195.88 | 6195.11 | 6195.36 | 97.0 |
| 2025-02-09 18:28:00 | ES | Futures | 6195.36 | 6196.13 | 6193.57 | 6194.34 | 352.0 |
| 2025-02-09 18:29:00 | ES | Futures | 6194.6 | 6194.6 | 6193.83 | 6194.34 | 76.0 |
| 2025-02-09 18:30:00 | ES | Futures | 6194.34 | 6195.88 | 6194.08 | 6195.62 | 342.0 |
| 2025-02-09 18:31:00 | ES | Futures | 6195.62 | 6196.39 | 6194.6 | 6195.88 | 281.0 |
| 2025-02-09 18:32:00 | ES | Futures | 6196.13 | 6196.65 | 6195.62 | 6196.13 | 143.0 |
| 2025-02-09 18:33:00 | ES | Futures | 6196.39 | 6200.24 | 6196.39 | 6199.98 | 491.0 |
| 2025-02-09 18:34:00 | ES | Futures | 6200.24 | 6201.77 | 6199.21 | 6199.47 | 616.0 |
| 2025-02-09 18:35:00 | ES | Futures | 6199.72 | 6200.24 | 6199.47 | 6199.98 | 141.0 |
| 2025-02-09 18:36:00 | ES | Futures | 6200.24 | 6201.52 | 6199.98 | 6201.26 | 237.0 |
| 2025-02-09 18:37:00 | ES | Futures | 6200.75 | 6202.54 | 6200.75 | 6201.77 | 311.0 |
| 2025-02-09 18:38:00 | ES | Futures | 6201.77 | 6202.03 | 6200.75 | 6201.0 | 195.0 |
| 2025-02-09 18:39:00 | ES | Futures | 6201.0 | 6201.52 | 6200.75 | 6201.26 | 105.0 |
| 2025-02-09 18:40:00 | ES | Futures | 6201.26 | 6202.8 | 6200.75 | 6202.03 | 259.0 |
| 2025-02-09 18:41:00 | ES | Futures | 6201.77 | 6202.03 | 6200.49 | 6201.52 | 342.0 |
| 2025-02-09 18:42:00 | ES | Futures | 6201.77 | 6201.77 | 6201.26 | 6201.26 | 76.0 |
| 2025-02-09 18:43:00 | ES | Futures | 6201.52 | 6202.54 | 6201.26 | 6202.29 | 192.0 |
| 2025-02-09 18:44:00 | ES | Futures | 6202.29 | 6202.54 | 6201.52 | 6201.77 | 117.0 |
| 2025-02-09 18:45:00 | ES | Futures | 6202.03 | 6203.06 | 6202.03 | 6202.8 | 219.0 |
| 2025-02-09 18:46:00 | ES | Futures | 6202.8 | 6206.9 | 6202.8 | 6206.39 | 719.0 |
| 2025-02-09 18:47:00 | ES | Futures | 6206.39 | 6206.9 | 6203.83 | 6205.88 | 444.0 |
| 2025-02-09 18:48:00 | ES | Futures | 6205.62 | 6206.39 | 6205.62 | 6206.39 | 174.0 |
| 2025-02-09 18:49:00 | ES | Futures | 6206.39 | 6207.67 | 6206.39 | 6207.16 | 347.0 |
> showing 50 of 15,630 rows — these rows as CSV