PREVIEW / futures_1min / 2025-02-11
file: by_date/futures_1min/2025/2025-02-11.parquet size: 988 KB rows: 80,996
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-11 00:00:00 | ES | Futures | 6229.98 | 6230.49 | 6229.98 | 6230.23 | 39.0 |
| 2025-02-11 00:01:00 | ES | Futures | 6230.49 | 6231.0 | 6230.49 | 6230.74 | 54.0 |
| 2025-02-11 00:02:00 | ES | Futures | 6230.49 | 6231.0 | 6230.49 | 6230.74 | 34.0 |
| 2025-02-11 00:03:00 | ES | Futures | 6230.74 | 6231.0 | 6230.74 | 6231.0 | 27.0 |
| 2025-02-11 00:04:00 | ES | Futures | 6231.26 | 6232.03 | 6231.26 | 6231.77 | 138.0 |
| 2025-02-11 00:05:00 | ES | Futures | 6231.77 | 6232.54 | 6231.51 | 6232.54 | 130.0 |
| 2025-02-11 00:06:00 | ES | Futures | 6232.54 | 6232.8 | 6232.54 | 6232.54 | 45.0 |
| 2025-02-11 00:07:00 | ES | Futures | 6232.8 | 6232.8 | 6232.54 | 6232.54 | 29.0 |
| 2025-02-11 00:08:00 | ES | Futures | 6232.54 | 6232.8 | 6232.28 | 6232.54 | 38.0 |
| 2025-02-11 00:09:00 | ES | Futures | 6232.54 | 6232.8 | 6232.54 | 6232.8 | 15.0 |
| 2025-02-11 00:10:00 | ES | Futures | 6232.54 | 6232.8 | 6232.54 | 6232.8 | 51.0 |
| 2025-02-11 00:11:00 | ES | Futures | 6232.54 | 6232.8 | 6232.28 | 6232.28 | 67.0 |
| 2025-02-11 00:12:00 | ES | Futures | 6232.28 | 6232.28 | 6231.77 | 6232.03 | 56.0 |
| 2025-02-11 00:13:00 | ES | Futures | 6231.77 | 6231.77 | 6231.26 | 6231.77 | 85.0 |
| 2025-02-11 00:14:00 | ES | Futures | 6231.77 | 6232.28 | 6231.77 | 6232.03 | 67.0 |
| 2025-02-11 00:15:00 | ES | Futures | 6232.03 | 6232.28 | 6231.77 | 6231.77 | 16.0 |
| 2025-02-11 00:16:00 | ES | Futures | 6232.03 | 6232.28 | 6231.51 | 6232.03 | 58.0 |
| 2025-02-11 00:17:00 | ES | Futures | 6231.77 | 6232.03 | 6231.51 | 6232.03 | 31.0 |
| 2025-02-11 00:18:00 | ES | Futures | 6231.77 | 6232.28 | 6231.77 | 6232.28 | 39.0 |
| 2025-02-11 00:19:00 | ES | Futures | 6232.03 | 6232.28 | 6232.03 | 6232.03 | 15.0 |
| 2025-02-11 00:20:00 | ES | Futures | 6232.03 | 6232.03 | 6231.77 | 6231.77 | 19.0 |
| 2025-02-11 00:21:00 | ES | Futures | 6231.77 | 6232.03 | 6231.51 | 6231.77 | 38.0 |
| 2025-02-11 00:22:00 | ES | Futures | 6231.51 | 6232.03 | 6231.51 | 6232.03 | 34.0 |
| 2025-02-11 00:23:00 | ES | Futures | 6231.77 | 6232.03 | 6231.77 | 6231.77 | 25.0 |
| 2025-02-11 00:24:00 | ES | Futures | 6231.77 | 6232.03 | 6231.51 | 6231.77 | 35.0 |
| 2025-02-11 00:25:00 | ES | Futures | 6231.77 | 6232.03 | 6231.77 | 6232.03 | 20.0 |
| 2025-02-11 00:26:00 | ES | Futures | 6231.77 | 6232.03 | 6231.77 | 6231.77 | 24.0 |
| 2025-02-11 00:27:00 | ES | Futures | 6232.03 | 6232.03 | 6231.77 | 6231.77 | 17.0 |
| 2025-02-11 00:28:00 | ES | Futures | 6232.03 | 6232.28 | 6232.03 | 6232.03 | 42.0 |
| 2025-02-11 00:29:00 | ES | Futures | 6232.03 | 6232.28 | 6231.77 | 6232.03 | 29.0 |
| 2025-02-11 00:30:00 | ES | Futures | 6231.77 | 6232.8 | 6231.77 | 6232.54 | 46.0 |
| 2025-02-11 00:31:00 | ES | Futures | 6232.54 | 6232.8 | 6232.54 | 6232.54 | 21.0 |
| 2025-02-11 00:32:00 | ES | Futures | 6232.54 | 6232.54 | 6232.28 | 6232.54 | 24.0 |
| 2025-02-11 00:33:00 | ES | Futures | 6232.28 | 6232.54 | 6232.28 | 6232.28 | 22.0 |
| 2025-02-11 00:34:00 | ES | Futures | 6232.54 | 6232.54 | 6232.03 | 6232.03 | 50.0 |
| 2025-02-11 00:35:00 | ES | Futures | 6232.28 | 6232.54 | 6232.03 | 6232.03 | 19.0 |
| 2025-02-11 00:36:00 | ES | Futures | 6232.03 | 6232.28 | 6232.03 | 6232.03 | 5.0 |
| 2025-02-11 00:37:00 | ES | Futures | 6232.03 | 6232.03 | 6231.77 | 6231.77 | 14.0 |
| 2025-02-11 00:38:00 | ES | Futures | 6231.77 | 6232.28 | 6231.77 | 6232.28 | 35.0 |
| 2025-02-11 00:39:00 | ES | Futures | 6232.28 | 6232.54 | 6232.03 | 6232.28 | 22.0 |
| 2025-02-11 00:40:00 | ES | Futures | 6232.03 | 6232.03 | 6231.77 | 6231.77 | 7.0 |
| 2025-02-11 00:41:00 | ES | Futures | 6232.03 | 6232.28 | 6232.03 | 6232.28 | 26.0 |
| 2025-02-11 00:42:00 | ES | Futures | 6232.28 | 6232.28 | 6232.03 | 6232.03 | 14.0 |
| 2025-02-11 00:43:00 | ES | Futures | 6231.77 | 6232.03 | 6231.51 | 6231.77 | 61.0 |
| 2025-02-11 00:44:00 | ES | Futures | 6231.77 | 6232.03 | 6231.77 | 6232.03 | 11.0 |
| 2025-02-11 00:45:00 | ES | Futures | 6232.03 | 6232.28 | 6231.77 | 6232.03 | 53.0 |
| 2025-02-11 00:46:00 | ES | Futures | 6231.77 | 6232.28 | 6231.77 | 6232.03 | 65.0 |
| 2025-02-11 00:47:00 | ES | Futures | 6232.03 | 6232.03 | 6231.77 | 6231.77 | 25.0 |
| 2025-02-11 00:48:00 | ES | Futures | 6231.51 | 6231.77 | 6231.51 | 6231.77 | 21.0 |
| 2025-02-11 00:49:00 | ES | Futures | 6232.03 | 6232.03 | 6231.77 | 6231.77 | 22.0 |
> showing 50 of 80,996 rows — these rows as CSV