PREVIEW / futures_1min / 2025-02-16
file: by_date/futures_1min/2025/2025-02-16.parquet size: 180 KB rows: 13,748
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-16 18:00:00 | ES | Futures | 6294.84 | 6296.12 | 6292.28 | 6294.07 | 735.0 |
| 2025-02-16 18:01:00 | ES | Futures | 6294.33 | 6294.58 | 6293.3 | 6293.56 | 143.0 |
| 2025-02-16 18:02:00 | ES | Futures | 6293.56 | 6293.81 | 6292.28 | 6292.53 | 223.0 |
| 2025-02-16 18:03:00 | ES | Futures | 6292.79 | 6293.3 | 6292.02 | 6292.02 | 119.0 |
| 2025-02-16 18:04:00 | ES | Futures | 6292.02 | 6292.79 | 6291.76 | 6292.28 | 145.0 |
| 2025-02-16 18:05:00 | ES | Futures | 6292.28 | 6293.04 | 6292.02 | 6292.79 | 152.0 |
| 2025-02-16 18:06:00 | ES | Futures | 6293.04 | 6293.04 | 6292.02 | 6292.53 | 611.0 |
| 2025-02-16 18:07:00 | ES | Futures | 6292.53 | 6292.53 | 6291.51 | 6291.51 | 138.0 |
| 2025-02-16 18:08:00 | ES | Futures | 6291.51 | 6291.51 | 6290.74 | 6290.74 | 96.0 |
| 2025-02-16 18:09:00 | ES | Futures | 6290.74 | 6291.25 | 6290.22 | 6290.74 | 99.0 |
| 2025-02-16 18:10:00 | ES | Futures | 6290.74 | 6292.02 | 6290.48 | 6292.02 | 209.0 |
| 2025-02-16 18:11:00 | ES | Futures | 6291.76 | 6291.76 | 6290.99 | 6291.76 | 158.0 |
| 2025-02-16 18:12:00 | ES | Futures | 6291.51 | 6292.28 | 6291.25 | 6292.28 | 210.0 |
| 2025-02-16 18:13:00 | ES | Futures | 6292.02 | 6292.28 | 6291.76 | 6292.02 | 141.0 |
| 2025-02-16 18:14:00 | ES | Futures | 6292.02 | 6292.53 | 6292.02 | 6292.28 | 47.0 |
| 2025-02-16 18:15:00 | ES | Futures | 6292.53 | 6293.56 | 6292.28 | 6292.79 | 121.0 |
| 2025-02-16 18:16:00 | ES | Futures | 6293.04 | 6293.04 | 6292.53 | 6292.53 | 24.0 |
| 2025-02-16 18:17:00 | ES | Futures | 6292.28 | 6292.28 | 6291.76 | 6291.76 | 62.0 |
| 2025-02-16 18:18:00 | ES | Futures | 6291.76 | 6292.02 | 6291.51 | 6291.76 | 78.0 |
| 2025-02-16 18:19:00 | ES | Futures | 6292.02 | 6292.02 | 6291.25 | 6291.25 | 144.0 |
| 2025-02-16 18:20:00 | ES | Futures | 6291.25 | 6291.51 | 6290.74 | 6290.99 | 76.0 |
| 2025-02-16 18:21:00 | ES | Futures | 6290.99 | 6291.25 | 6290.74 | 6291.25 | 34.0 |
| 2025-02-16 18:22:00 | ES | Futures | 6290.99 | 6291.25 | 6290.22 | 6290.48 | 150.0 |
| 2025-02-16 18:23:00 | ES | Futures | 6290.48 | 6290.48 | 6289.46 | 6289.71 | 152.0 |
| 2025-02-16 18:24:00 | ES | Futures | 6289.71 | 6289.97 | 6289.71 | 6289.97 | 16.0 |
| 2025-02-16 18:25:00 | ES | Futures | 6289.71 | 6290.22 | 6289.71 | 6289.97 | 16.0 |
| 2025-02-16 18:26:00 | ES | Futures | 6289.71 | 6289.71 | 6288.94 | 6289.2 | 50.0 |
| 2025-02-16 18:27:00 | ES | Futures | 6288.94 | 6289.46 | 6288.17 | 6288.43 | 167.0 |
| 2025-02-16 18:28:00 | ES | Futures | 6288.17 | 6288.43 | 6287.66 | 6287.92 | 127.0 |
| 2025-02-16 18:29:00 | ES | Futures | 6287.92 | 6288.17 | 6287.4 | 6287.66 | 65.0 |
| 2025-02-16 18:30:00 | ES | Futures | 6287.92 | 6288.69 | 6287.66 | 6288.69 | 112.0 |
| 2025-02-16 18:31:00 | ES | Futures | 6288.94 | 6289.2 | 6288.69 | 6288.94 | 63.0 |
| 2025-02-16 18:32:00 | ES | Futures | 6288.94 | 6289.2 | 6288.69 | 6289.2 | 44.0 |
| 2025-02-16 18:33:00 | ES | Futures | 6288.94 | 6289.2 | 6288.94 | 6289.2 | 108.0 |
| 2025-02-16 18:34:00 | ES | Futures | 6289.46 | 6289.97 | 6288.94 | 6289.71 | 83.0 |
| 2025-02-16 18:35:00 | ES | Futures | 6289.71 | 6289.97 | 6289.2 | 6289.2 | 69.0 |
| 2025-02-16 18:36:00 | ES | Futures | 6289.2 | 6289.46 | 6288.94 | 6289.2 | 35.0 |
| 2025-02-16 18:37:00 | ES | Futures | 6289.2 | 6289.2 | 6288.43 | 6289.2 | 124.0 |
| 2025-02-16 18:38:00 | ES | Futures | 6289.46 | 6289.46 | 6288.94 | 6289.46 | 150.0 |
| 2025-02-16 18:39:00 | ES | Futures | 6289.46 | 6289.46 | 6288.94 | 6288.94 | 213.0 |
| 2025-02-16 18:40:00 | ES | Futures | 6288.94 | 6290.74 | 6288.94 | 6290.22 | 214.0 |
| 2025-02-16 18:41:00 | ES | Futures | 6289.97 | 6290.74 | 6289.97 | 6290.74 | 64.0 |
| 2025-02-16 18:42:00 | ES | Futures | 6290.74 | 6291.51 | 6290.74 | 6291.25 | 65.0 |
| 2025-02-16 18:43:00 | ES | Futures | 6290.99 | 6291.51 | 6290.99 | 6290.99 | 94.0 |
| 2025-02-16 18:44:00 | ES | Futures | 6290.99 | 6291.25 | 6290.74 | 6290.99 | 72.0 |
| 2025-02-16 18:45:00 | ES | Futures | 6290.99 | 6291.25 | 6290.74 | 6290.74 | 64.0 |
| 2025-02-16 18:46:00 | ES | Futures | 6290.99 | 6291.25 | 6290.99 | 6290.99 | 97.0 |
| 2025-02-16 18:47:00 | ES | Futures | 6290.99 | 6292.02 | 6290.74 | 6291.51 | 159.0 |
| 2025-02-16 18:48:00 | ES | Futures | 6291.76 | 6291.76 | 6291.51 | 6291.76 | 19.0 |
| 2025-02-16 18:49:00 | ES | Futures | 6291.76 | 6291.76 | 6291.51 | 6291.76 | 53.0 |
> showing 50 of 13,748 rows — these rows as CSV