PREVIEW / futures_1min / 2025-02-23
file: by_date/futures_1min/2025/2025-02-23.parquet size: 214 KB rows: 15,985
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-23 18:00:00 | ES | Futures | 6194.85 | 6197.16 | 6189.21 | 6191.52 | 2615.0 |
| 2025-02-23 18:01:00 | ES | Futures | 6191.52 | 6193.31 | 6188.96 | 6190.75 | 1250.0 |
| 2025-02-23 18:02:00 | ES | Futures | 6190.75 | 6190.75 | 6187.93 | 6188.7 | 1071.0 |
| 2025-02-23 18:03:00 | ES | Futures | 6188.7 | 6192.54 | 6188.44 | 6192.54 | 791.0 |
| 2025-02-23 18:04:00 | ES | Futures | 6192.54 | 6194.08 | 6192.54 | 6193.83 | 778.0 |
| 2025-02-23 18:05:00 | ES | Futures | 6193.57 | 6196.13 | 6192.54 | 6195.88 | 957.0 |
| 2025-02-23 18:06:00 | ES | Futures | 6195.62 | 6200.49 | 6195.36 | 6199.98 | 1660.0 |
| 2025-02-23 18:07:00 | ES | Futures | 6199.72 | 6201.77 | 6198.95 | 6201.0 | 991.0 |
| 2025-02-23 18:08:00 | ES | Futures | 6201.0 | 6201.26 | 6198.7 | 6199.21 | 894.0 |
| 2025-02-23 18:09:00 | ES | Futures | 6199.21 | 6200.75 | 6197.67 | 6200.75 | 953.0 |
| 2025-02-23 18:10:00 | ES | Futures | 6200.75 | 6201.26 | 6199.72 | 6200.75 | 433.0 |
| 2025-02-23 18:11:00 | ES | Futures | 6200.49 | 6200.49 | 6199.47 | 6199.98 | 221.0 |
| 2025-02-23 18:12:00 | ES | Futures | 6199.98 | 6200.75 | 6198.95 | 6199.98 | 373.0 |
| 2025-02-23 18:13:00 | ES | Futures | 6199.98 | 6200.75 | 6199.72 | 6199.98 | 283.0 |
| 2025-02-23 18:14:00 | ES | Futures | 6200.24 | 6201.26 | 6198.95 | 6201.26 | 625.0 |
| 2025-02-23 18:15:00 | ES | Futures | 6201.26 | 6202.29 | 6200.75 | 6201.52 | 456.0 |
| 2025-02-23 18:16:00 | ES | Futures | 6201.52 | 6202.29 | 6200.24 | 6201.52 | 529.0 |
| 2025-02-23 18:17:00 | ES | Futures | 6201.52 | 6201.52 | 6200.24 | 6201.26 | 184.0 |
| 2025-02-23 18:18:00 | ES | Futures | 6201.26 | 6201.52 | 6200.75 | 6201.26 | 146.0 |
| 2025-02-23 18:19:00 | ES | Futures | 6201.26 | 6201.77 | 6201.0 | 6201.77 | 106.0 |
| 2025-02-23 18:20:00 | ES | Futures | 6201.52 | 6202.03 | 6200.24 | 6201.52 | 375.0 |
| 2025-02-23 18:21:00 | ES | Futures | 6201.52 | 6202.8 | 6201.26 | 6202.03 | 376.0 |
| 2025-02-23 18:22:00 | ES | Futures | 6202.03 | 6202.54 | 6201.77 | 6201.77 | 168.0 |
| 2025-02-23 18:23:00 | ES | Futures | 6201.77 | 6202.8 | 6201.77 | 6202.8 | 221.0 |
| 2025-02-23 18:24:00 | ES | Futures | 6202.8 | 6203.06 | 6202.03 | 6202.8 | 224.0 |
| 2025-02-23 18:25:00 | ES | Futures | 6202.8 | 6203.57 | 6202.03 | 6203.57 | 307.0 |
| 2025-02-23 18:26:00 | ES | Futures | 6203.31 | 6203.57 | 6202.29 | 6202.54 | 338.0 |
| 2025-02-23 18:27:00 | ES | Futures | 6202.54 | 6203.06 | 6202.29 | 6202.54 | 144.0 |
| 2025-02-23 18:28:00 | ES | Futures | 6202.54 | 6203.83 | 6202.54 | 6203.31 | 451.0 |
| 2025-02-23 18:29:00 | ES | Futures | 6203.06 | 6203.06 | 6202.8 | 6202.8 | 122.0 |
| 2025-02-23 18:30:00 | ES | Futures | 6202.8 | 6204.34 | 6202.54 | 6204.34 | 427.0 |
| 2025-02-23 18:31:00 | ES | Futures | 6204.34 | 6205.11 | 6204.08 | 6204.85 | 495.0 |
| 2025-02-23 18:32:00 | ES | Futures | 6205.11 | 6206.13 | 6204.85 | 6205.88 | 297.0 |
| 2025-02-23 18:33:00 | ES | Futures | 6205.88 | 6206.65 | 6205.62 | 6206.13 | 378.0 |
| 2025-02-23 18:34:00 | ES | Futures | 6206.13 | 6206.39 | 6205.36 | 6205.36 | 158.0 |
| 2025-02-23 18:35:00 | ES | Futures | 6205.62 | 6206.39 | 6205.62 | 6206.13 | 200.0 |
| 2025-02-23 18:36:00 | ES | Futures | 6206.39 | 6206.39 | 6205.88 | 6206.13 | 63.0 |
| 2025-02-23 18:37:00 | ES | Futures | 6206.13 | 6206.13 | 6205.36 | 6205.88 | 182.0 |
| 2025-02-23 18:38:00 | ES | Futures | 6205.88 | 6205.88 | 6205.62 | 6205.88 | 97.0 |
| 2025-02-23 18:39:00 | ES | Futures | 6205.88 | 6206.39 | 6205.88 | 6206.39 | 158.0 |
| 2025-02-23 18:40:00 | ES | Futures | 6206.39 | 6206.9 | 6205.88 | 6206.13 | 199.0 |
| 2025-02-23 18:41:00 | ES | Futures | 6205.88 | 6205.88 | 6205.36 | 6205.88 | 146.0 |
| 2025-02-23 18:42:00 | ES | Futures | 6206.13 | 6206.39 | 6205.62 | 6205.62 | 209.0 |
| 2025-02-23 18:43:00 | ES | Futures | 6205.36 | 6206.39 | 6205.11 | 6205.88 | 364.0 |
| 2025-02-23 18:44:00 | ES | Futures | 6205.88 | 6206.9 | 6205.62 | 6206.65 | 316.0 |
| 2025-02-23 18:45:00 | ES | Futures | 6206.65 | 6206.65 | 6205.62 | 6205.88 | 187.0 |
| 2025-02-23 18:46:00 | ES | Futures | 6205.62 | 6205.88 | 6205.62 | 6205.62 | 85.0 |
| 2025-02-23 18:47:00 | ES | Futures | 6205.36 | 6205.62 | 6204.85 | 6204.85 | 147.0 |
| 2025-02-23 18:48:00 | ES | Futures | 6204.85 | 6205.36 | 6204.59 | 6205.11 | 134.0 |
| 2025-02-23 18:49:00 | ES | Futures | 6205.11 | 6205.36 | 6204.59 | 6204.59 | 127.0 |
> showing 50 of 15,985 rows — these rows as CSV