PREVIEW / futures_1min / 2025-03-02
file: by_date/futures_1min/2025/2025-03-02.parquet size: 222 KB rows: 16,347
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-02 18:00:00 | ES | Futures | 6119.73 | 6126.4 | 6116.4 | 6123.32 | 4092.0 |
| 2025-03-02 18:01:00 | ES | Futures | 6123.32 | 6126.66 | 6122.55 | 6125.89 | 977.0 |
| 2025-03-02 18:02:00 | ES | Futures | 6125.89 | 6126.14 | 6123.07 | 6124.09 | 395.0 |
| 2025-03-02 18:03:00 | ES | Futures | 6124.09 | 6126.14 | 6124.09 | 6126.14 | 336.0 |
| 2025-03-02 18:04:00 | ES | Futures | 6126.4 | 6129.22 | 6124.09 | 6127.94 | 889.0 |
| 2025-03-02 18:05:00 | ES | Futures | 6128.19 | 6130.5 | 6126.91 | 6127.17 | 686.0 |
| 2025-03-02 18:06:00 | ES | Futures | 6127.17 | 6129.99 | 6127.17 | 6129.73 | 241.0 |
| 2025-03-02 18:07:00 | ES | Futures | 6129.73 | 6129.99 | 6128.71 | 6129.48 | 183.0 |
| 2025-03-02 18:08:00 | ES | Futures | 6129.22 | 6133.32 | 6127.68 | 6133.06 | 512.0 |
| 2025-03-02 18:09:00 | ES | Futures | 6133.06 | 6135.89 | 6131.78 | 6135.63 | 1000.0 |
| 2025-03-02 18:10:00 | ES | Futures | 6135.63 | 6135.63 | 6132.81 | 6133.83 | 462.0 |
| 2025-03-02 18:11:00 | ES | Futures | 6133.83 | 6134.35 | 6132.81 | 6133.58 | 287.0 |
| 2025-03-02 18:12:00 | ES | Futures | 6133.32 | 6135.63 | 6133.06 | 6134.35 | 304.0 |
| 2025-03-02 18:13:00 | ES | Futures | 6134.6 | 6137.17 | 6134.6 | 6136.65 | 422.0 |
| 2025-03-02 18:14:00 | ES | Futures | 6136.4 | 6137.17 | 6135.63 | 6136.14 | 257.0 |
| 2025-03-02 18:15:00 | ES | Futures | 6136.14 | 6136.65 | 6135.63 | 6135.89 | 321.0 |
| 2025-03-02 18:16:00 | ES | Futures | 6135.89 | 6136.14 | 6135.63 | 6135.63 | 200.0 |
| 2025-03-02 18:17:00 | ES | Futures | 6135.89 | 6135.89 | 6134.09 | 6134.09 | 332.0 |
| 2025-03-02 18:18:00 | ES | Futures | 6134.35 | 6135.37 | 6133.58 | 6134.09 | 329.0 |
| 2025-03-02 18:19:00 | ES | Futures | 6134.09 | 6134.6 | 6133.32 | 6133.83 | 256.0 |
| 2025-03-02 18:20:00 | ES | Futures | 6133.83 | 6134.35 | 6133.06 | 6133.58 | 478.0 |
| 2025-03-02 18:21:00 | ES | Futures | 6133.83 | 6134.09 | 6132.81 | 6133.06 | 254.0 |
| 2025-03-02 18:22:00 | ES | Futures | 6133.32 | 6133.83 | 6130.24 | 6130.76 | 665.0 |
| 2025-03-02 18:23:00 | ES | Futures | 6130.76 | 6132.3 | 6129.99 | 6131.78 | 442.0 |
| 2025-03-02 18:24:00 | ES | Futures | 6132.04 | 6132.81 | 6131.78 | 6132.04 | 296.0 |
| 2025-03-02 18:25:00 | ES | Futures | 6132.3 | 6132.55 | 6130.5 | 6130.76 | 255.0 |
| 2025-03-02 18:26:00 | ES | Futures | 6131.01 | 6131.01 | 6128.96 | 6130.76 | 411.0 |
| 2025-03-02 18:27:00 | ES | Futures | 6131.01 | 6133.58 | 6130.5 | 6133.58 | 343.0 |
| 2025-03-02 18:28:00 | ES | Futures | 6133.32 | 6134.35 | 6132.81 | 6133.83 | 226.0 |
| 2025-03-02 18:29:00 | ES | Futures | 6133.83 | 6134.09 | 6130.24 | 6130.76 | 360.0 |
| 2025-03-02 18:30:00 | ES | Futures | 6130.76 | 6132.55 | 6129.22 | 6129.22 | 422.0 |
| 2025-03-02 18:31:00 | ES | Futures | 6129.22 | 6130.24 | 6128.45 | 6129.73 | 339.0 |
| 2025-03-02 18:32:00 | ES | Futures | 6129.99 | 6131.01 | 6129.22 | 6130.5 | 226.0 |
| 2025-03-02 18:33:00 | ES | Futures | 6130.5 | 6131.01 | 6129.73 | 6130.5 | 203.0 |
| 2025-03-02 18:34:00 | ES | Futures | 6130.76 | 6130.76 | 6129.73 | 6130.24 | 138.0 |
| 2025-03-02 18:35:00 | ES | Futures | 6130.5 | 6132.55 | 6129.99 | 6131.53 | 334.0 |
| 2025-03-02 18:36:00 | ES | Futures | 6131.53 | 6132.81 | 6130.5 | 6131.01 | 265.0 |
| 2025-03-02 18:37:00 | ES | Futures | 6131.01 | 6131.27 | 6129.48 | 6129.99 | 214.0 |
| 2025-03-02 18:38:00 | ES | Futures | 6130.24 | 6130.24 | 6128.45 | 6128.96 | 152.0 |
| 2025-03-02 18:39:00 | ES | Futures | 6129.22 | 6130.24 | 6128.71 | 6129.73 | 207.0 |
| 2025-03-02 18:40:00 | ES | Futures | 6129.73 | 6130.76 | 6128.45 | 6128.45 | 252.0 |
| 2025-03-02 18:41:00 | ES | Futures | 6128.19 | 6128.45 | 6126.91 | 6127.94 | 326.0 |
| 2025-03-02 18:42:00 | ES | Futures | 6127.94 | 6128.45 | 6127.17 | 6127.94 | 152.0 |
| 2025-03-02 18:43:00 | ES | Futures | 6127.68 | 6127.68 | 6126.66 | 6127.17 | 95.0 |
| 2025-03-02 18:44:00 | ES | Futures | 6127.42 | 6128.19 | 6126.66 | 6127.94 | 207.0 |
| 2025-03-02 18:45:00 | ES | Futures | 6128.19 | 6130.76 | 6127.68 | 6130.5 | 339.0 |
| 2025-03-02 18:46:00 | ES | Futures | 6130.5 | 6130.76 | 6128.71 | 6128.71 | 132.0 |
| 2025-03-02 18:47:00 | ES | Futures | 6128.71 | 6128.96 | 6126.14 | 6126.91 | 330.0 |
| 2025-03-02 18:48:00 | ES | Futures | 6126.91 | 6126.91 | 6125.89 | 6126.91 | 157.0 |
| 2025-03-02 18:49:00 | ES | Futures | 6126.66 | 6126.66 | 6124.09 | 6125.63 | 432.0 |
> showing 50 of 16,347 rows — these rows as CSV