PREVIEW / futures_1min / 2025-03-03
file: by_date/futures_1min/2025/2025-03-03.parquet size: 1.2 MB rows: 86,789
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-03 00:00:00 | ES | Futures | 6124.35 | 6125.89 | 6123.07 | 6125.37 | 642.0 |
| 2025-03-03 00:01:00 | ES | Futures | 6125.37 | 6125.63 | 6125.12 | 6125.37 | 83.0 |
| 2025-03-03 00:02:00 | ES | Futures | 6125.63 | 6125.63 | 6124.86 | 6124.86 | 49.0 |
| 2025-03-03 00:03:00 | ES | Futures | 6124.86 | 6126.14 | 6124.86 | 6125.63 | 106.0 |
| 2025-03-03 00:04:00 | ES | Futures | 6125.37 | 6125.63 | 6125.12 | 6125.12 | 62.0 |
| 2025-03-03 00:05:00 | ES | Futures | 6125.37 | 6125.63 | 6125.12 | 6125.37 | 60.0 |
| 2025-03-03 00:06:00 | ES | Futures | 6125.12 | 6125.12 | 6124.35 | 6124.35 | 94.0 |
| 2025-03-03 00:07:00 | ES | Futures | 6124.09 | 6124.35 | 6124.09 | 6124.09 | 56.0 |
| 2025-03-03 00:08:00 | ES | Futures | 6123.84 | 6123.84 | 6123.58 | 6123.58 | 85.0 |
| 2025-03-03 00:09:00 | ES | Futures | 6123.58 | 6123.84 | 6123.07 | 6123.58 | 94.0 |
| 2025-03-03 00:10:00 | ES | Futures | 6123.84 | 6124.86 | 6123.84 | 6124.6 | 81.0 |
| 2025-03-03 00:11:00 | ES | Futures | 6124.6 | 6124.86 | 6124.35 | 6124.86 | 45.0 |
| 2025-03-03 00:12:00 | ES | Futures | 6125.12 | 6125.12 | 6124.6 | 6124.6 | 73.0 |
| 2025-03-03 00:13:00 | ES | Futures | 6124.6 | 6125.63 | 6124.6 | 6125.12 | 68.0 |
| 2025-03-03 00:14:00 | ES | Futures | 6125.12 | 6125.37 | 6125.12 | 6125.37 | 70.0 |
| 2025-03-03 00:15:00 | ES | Futures | 6125.63 | 6125.63 | 6125.12 | 6125.37 | 53.0 |
| 2025-03-03 00:16:00 | ES | Futures | 6125.37 | 6126.14 | 6125.37 | 6125.63 | 106.0 |
| 2025-03-03 00:17:00 | ES | Futures | 6125.89 | 6125.89 | 6124.86 | 6125.12 | 112.0 |
| 2025-03-03 00:18:00 | ES | Futures | 6125.37 | 6126.66 | 6125.37 | 6126.4 | 95.0 |
| 2025-03-03 00:19:00 | ES | Futures | 6126.66 | 6126.91 | 6126.14 | 6126.66 | 118.0 |
| 2025-03-03 00:20:00 | ES | Futures | 6126.4 | 6126.66 | 6126.14 | 6126.4 | 93.0 |
| 2025-03-03 00:21:00 | ES | Futures | 6126.14 | 6126.14 | 6125.37 | 6125.63 | 89.0 |
| 2025-03-03 00:22:00 | ES | Futures | 6125.63 | 6125.89 | 6124.86 | 6124.86 | 78.0 |
| 2025-03-03 00:23:00 | ES | Futures | 6124.6 | 6125.12 | 6124.6 | 6124.86 | 54.0 |
| 2025-03-03 00:24:00 | ES | Futures | 6124.86 | 6126.91 | 6124.86 | 6126.66 | 179.0 |
| 2025-03-03 00:25:00 | ES | Futures | 6126.66 | 6127.42 | 6126.66 | 6126.66 | 171.0 |
| 2025-03-03 00:26:00 | ES | Futures | 6126.91 | 6127.94 | 6126.66 | 6127.94 | 110.0 |
| 2025-03-03 00:27:00 | ES | Futures | 6128.19 | 6128.71 | 6127.68 | 6127.94 | 163.0 |
| 2025-03-03 00:28:00 | ES | Futures | 6127.68 | 6127.94 | 6127.17 | 6127.68 | 86.0 |
| 2025-03-03 00:29:00 | ES | Futures | 6127.68 | 6127.68 | 6126.91 | 6127.68 | 92.0 |
| 2025-03-03 00:30:00 | ES | Futures | 6127.42 | 6127.94 | 6127.42 | 6127.42 | 73.0 |
| 2025-03-03 00:31:00 | ES | Futures | 6127.42 | 6127.42 | 6126.66 | 6126.91 | 101.0 |
| 2025-03-03 00:32:00 | ES | Futures | 6126.91 | 6127.17 | 6126.66 | 6126.91 | 19.0 |
| 2025-03-03 00:33:00 | ES | Futures | 6126.91 | 6127.94 | 6125.12 | 6127.94 | 219.0 |
| 2025-03-03 00:34:00 | ES | Futures | 6127.94 | 6128.45 | 6127.42 | 6128.19 | 151.0 |
| 2025-03-03 00:35:00 | ES | Futures | 6128.19 | 6128.96 | 6128.19 | 6128.71 | 107.0 |
| 2025-03-03 00:36:00 | ES | Futures | 6128.45 | 6128.96 | 6128.19 | 6128.71 | 83.0 |
| 2025-03-03 00:37:00 | ES | Futures | 6128.96 | 6129.99 | 6128.96 | 6129.73 | 165.0 |
| 2025-03-03 00:38:00 | ES | Futures | 6129.48 | 6129.99 | 6129.48 | 6129.48 | 169.0 |
| 2025-03-03 00:39:00 | ES | Futures | 6129.48 | 6130.24 | 6129.22 | 6129.73 | 111.0 |
| 2025-03-03 00:40:00 | ES | Futures | 6129.73 | 6130.24 | 6129.73 | 6129.99 | 78.0 |
| 2025-03-03 00:41:00 | ES | Futures | 6129.99 | 6130.24 | 6129.73 | 6129.99 | 72.0 |
| 2025-03-03 00:42:00 | ES | Futures | 6129.99 | 6130.24 | 6129.73 | 6129.99 | 132.0 |
| 2025-03-03 00:43:00 | ES | Futures | 6129.99 | 6131.27 | 6129.99 | 6131.01 | 131.0 |
| 2025-03-03 00:44:00 | ES | Futures | 6131.01 | 6131.78 | 6130.24 | 6130.24 | 340.0 |
| 2025-03-03 00:45:00 | ES | Futures | 6130.24 | 6130.24 | 6129.73 | 6129.73 | 142.0 |
| 2025-03-03 00:46:00 | ES | Futures | 6129.48 | 6129.99 | 6129.48 | 6129.99 | 57.0 |
| 2025-03-03 00:47:00 | ES | Futures | 6129.73 | 6130.24 | 6129.73 | 6129.73 | 55.0 |
| 2025-03-03 00:48:00 | ES | Futures | 6129.73 | 6129.73 | 6128.71 | 6128.71 | 77.0 |
| 2025-03-03 00:49:00 | ES | Futures | 6128.71 | 6128.96 | 6128.45 | 6128.45 | 64.0 |
> showing 50 of 86,789 rows — these rows as CSV