PREVIEW / futures_1min / 2025-03-05
file: by_date/futures_1min/2025/2025-03-05.parquet size: 1.2 MB rows: 85,561
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-05 00:00:00 | ES | Futures | 5975.65 | 5975.91 | 5974.88 | 5975.14 | 93.0 |
| 2025-03-05 00:01:00 | ES | Futures | 5975.14 | 5975.91 | 5974.37 | 5975.65 | 71.0 |
| 2025-03-05 00:02:00 | ES | Futures | 5975.91 | 5977.44 | 5975.91 | 5976.67 | 151.0 |
| 2025-03-05 00:03:00 | ES | Futures | 5976.67 | 5977.44 | 5976.42 | 5976.93 | 61.0 |
| 2025-03-05 00:04:00 | ES | Futures | 5976.93 | 5976.93 | 5975.91 | 5976.42 | 61.0 |
| 2025-03-05 00:05:00 | ES | Futures | 5976.42 | 5977.44 | 5976.42 | 5976.93 | 55.0 |
| 2025-03-05 00:06:00 | ES | Futures | 5976.93 | 5977.19 | 5976.16 | 5976.42 | 81.0 |
| 2025-03-05 00:07:00 | ES | Futures | 5976.42 | 5976.93 | 5976.16 | 5976.42 | 84.0 |
| 2025-03-05 00:08:00 | ES | Futures | 5976.67 | 5977.44 | 5976.67 | 5977.19 | 69.0 |
| 2025-03-05 00:09:00 | ES | Futures | 5977.44 | 5977.7 | 5976.93 | 5977.7 | 54.0 |
| 2025-03-05 00:10:00 | ES | Futures | 5977.7 | 5977.7 | 5975.91 | 5976.42 | 159.0 |
| 2025-03-05 00:11:00 | ES | Futures | 5976.67 | 5976.93 | 5976.42 | 5976.93 | 28.0 |
| 2025-03-05 00:12:00 | ES | Futures | 5977.19 | 5977.44 | 5975.91 | 5976.16 | 68.0 |
| 2025-03-05 00:13:00 | ES | Futures | 5975.91 | 5976.16 | 5974.88 | 5975.14 | 184.0 |
| 2025-03-05 00:14:00 | ES | Futures | 5975.14 | 5975.91 | 5974.37 | 5974.88 | 154.0 |
| 2025-03-05 00:15:00 | ES | Futures | 5974.62 | 5974.62 | 5972.06 | 5972.57 | 255.0 |
| 2025-03-05 00:16:00 | ES | Futures | 5972.83 | 5973.85 | 5972.83 | 5973.6 | 88.0 |
| 2025-03-05 00:17:00 | ES | Futures | 5973.34 | 5973.34 | 5970.27 | 5971.03 | 480.0 |
| 2025-03-05 00:18:00 | ES | Futures | 5970.78 | 5971.03 | 5969.24 | 5969.75 | 182.0 |
| 2025-03-05 00:19:00 | ES | Futures | 5970.01 | 5970.78 | 5969.75 | 5970.52 | 88.0 |
| 2025-03-05 00:20:00 | ES | Futures | 5970.78 | 5971.55 | 5970.78 | 5970.78 | 76.0 |
| 2025-03-05 00:21:00 | ES | Futures | 5970.78 | 5971.03 | 5970.01 | 5970.27 | 132.0 |
| 2025-03-05 00:22:00 | ES | Futures | 5969.5 | 5969.75 | 5967.19 | 5968.47 | 325.0 |
| 2025-03-05 00:23:00 | ES | Futures | 5968.21 | 5968.73 | 5967.7 | 5968.47 | 162.0 |
| 2025-03-05 00:24:00 | ES | Futures | 5968.73 | 5971.03 | 5968.47 | 5970.52 | 215.0 |
| 2025-03-05 00:25:00 | ES | Futures | 5970.52 | 5971.29 | 5969.5 | 5970.01 | 156.0 |
| 2025-03-05 00:26:00 | ES | Futures | 5970.01 | 5970.52 | 5968.73 | 5968.98 | 158.0 |
| 2025-03-05 00:27:00 | ES | Futures | 5968.73 | 5969.5 | 5967.7 | 5968.21 | 147.0 |
| 2025-03-05 00:28:00 | ES | Futures | 5968.21 | 5968.98 | 5967.7 | 5968.73 | 77.0 |
| 2025-03-05 00:29:00 | ES | Futures | 5968.73 | 5968.98 | 5965.91 | 5966.16 | 562.0 |
| 2025-03-05 00:30:00 | ES | Futures | 5966.42 | 5969.24 | 5966.42 | 5968.21 | 177.0 |
| 2025-03-05 00:31:00 | ES | Futures | 5968.21 | 5968.98 | 5967.44 | 5967.96 | 136.0 |
| 2025-03-05 00:32:00 | ES | Futures | 5967.96 | 5969.24 | 5967.96 | 5968.73 | 124.0 |
| 2025-03-05 00:33:00 | ES | Futures | 5968.98 | 5969.75 | 5968.98 | 5969.5 | 73.0 |
| 2025-03-05 00:34:00 | ES | Futures | 5969.24 | 5969.75 | 5968.21 | 5968.98 | 170.0 |
| 2025-03-05 00:35:00 | ES | Futures | 5969.24 | 5969.75 | 5968.98 | 5969.24 | 68.0 |
| 2025-03-05 00:36:00 | ES | Futures | 5969.5 | 5970.01 | 5968.98 | 5970.01 | 54.0 |
| 2025-03-05 00:37:00 | ES | Futures | 5970.01 | 5971.03 | 5969.75 | 5970.78 | 148.0 |
| 2025-03-05 00:38:00 | ES | Futures | 5971.03 | 5971.55 | 5970.78 | 5971.55 | 67.0 |
| 2025-03-05 00:39:00 | ES | Futures | 5971.29 | 5971.8 | 5971.03 | 5971.55 | 84.0 |
| 2025-03-05 00:40:00 | ES | Futures | 5971.8 | 5972.83 | 5971.03 | 5972.83 | 151.0 |
| 2025-03-05 00:41:00 | ES | Futures | 5973.09 | 5974.11 | 5973.09 | 5973.6 | 218.0 |
| 2025-03-05 00:42:00 | ES | Futures | 5973.34 | 5974.11 | 5973.09 | 5973.09 | 135.0 |
| 2025-03-05 00:43:00 | ES | Futures | 5973.09 | 5974.11 | 5973.09 | 5973.6 | 62.0 |
| 2025-03-05 00:44:00 | ES | Futures | 5973.85 | 5973.85 | 5973.34 | 5973.6 | 29.0 |
| 2025-03-05 00:45:00 | ES | Futures | 5973.6 | 5974.88 | 5973.34 | 5973.6 | 139.0 |
| 2025-03-05 00:46:00 | ES | Futures | 5973.85 | 5974.37 | 5973.34 | 5974.37 | 37.0 |
| 2025-03-05 00:47:00 | ES | Futures | 5974.37 | 5974.62 | 5973.6 | 5973.85 | 98.0 |
| 2025-03-05 00:48:00 | ES | Futures | 5974.11 | 5975.39 | 5974.11 | 5974.62 | 112.0 |
| 2025-03-05 00:49:00 | ES | Futures | 5974.62 | 5974.62 | 5973.34 | 5974.37 | 61.0 |
> showing 50 of 85,561 rows — these rows as CSV