PREVIEW / futures_1min / 2025-03-11
file: by_date/futures_1min/2025/2025-03-11.parquet size: 932 KB rows: 69,689
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-11 00:00:00 | ES | Futures | 5767.47 | 5767.47 | 5765.42 | 5765.93 | 180.0 |
| 2025-03-11 00:01:00 | ES | Futures | 5765.68 | 5765.68 | 5763.62 | 5765.16 | 414.0 |
| 2025-03-11 00:02:00 | ES | Futures | 5765.16 | 5766.44 | 5765.16 | 5766.44 | 133.0 |
| 2025-03-11 00:03:00 | ES | Futures | 5766.7 | 5766.7 | 5764.91 | 5765.16 | 67.0 |
| 2025-03-11 00:04:00 | ES | Futures | 5765.42 | 5766.96 | 5765.42 | 5766.96 | 66.0 |
| 2025-03-11 00:05:00 | ES | Futures | 5766.7 | 5766.96 | 5763.37 | 5764.14 | 199.0 |
| 2025-03-11 00:06:00 | ES | Futures | 5764.14 | 5766.44 | 5764.14 | 5765.68 | 185.0 |
| 2025-03-11 00:07:00 | ES | Futures | 5765.42 | 5768.24 | 5765.42 | 5768.24 | 180.0 |
| 2025-03-11 00:08:00 | ES | Futures | 5767.98 | 5769.78 | 5766.44 | 5769.52 | 240.0 |
| 2025-03-11 00:09:00 | ES | Futures | 5769.27 | 5770.8 | 5768.75 | 5769.27 | 169.0 |
| 2025-03-11 00:10:00 | ES | Futures | 5769.52 | 5770.55 | 5768.5 | 5770.55 | 103.0 |
| 2025-03-11 00:11:00 | ES | Futures | 5770.8 | 5772.34 | 5770.8 | 5770.8 | 183.0 |
| 2025-03-11 00:12:00 | ES | Futures | 5770.55 | 5772.34 | 5770.03 | 5772.09 | 107.0 |
| 2025-03-11 00:13:00 | ES | Futures | 5771.83 | 5772.6 | 5771.06 | 5771.83 | 139.0 |
| 2025-03-11 00:14:00 | ES | Futures | 5771.32 | 5772.34 | 5771.06 | 5771.57 | 48.0 |
| 2025-03-11 00:15:00 | ES | Futures | 5771.57 | 5777.73 | 5771.57 | 5777.73 | 671.0 |
| 2025-03-11 00:16:00 | ES | Futures | 5777.98 | 5778.75 | 5776.7 | 5776.96 | 242.0 |
| 2025-03-11 00:17:00 | ES | Futures | 5777.21 | 5778.49 | 5776.19 | 5777.47 | 151.0 |
| 2025-03-11 00:18:00 | ES | Futures | 5777.21 | 5778.49 | 5777.21 | 5777.73 | 130.0 |
| 2025-03-11 00:19:00 | ES | Futures | 5777.73 | 5778.75 | 5776.44 | 5777.21 | 173.0 |
| 2025-03-11 00:20:00 | ES | Futures | 5776.7 | 5777.21 | 5775.16 | 5775.16 | 113.0 |
| 2025-03-11 00:21:00 | ES | Futures | 5775.16 | 5779.52 | 5775.16 | 5777.98 | 442.0 |
| 2025-03-11 00:22:00 | ES | Futures | 5777.98 | 5778.49 | 5777.73 | 5777.98 | 144.0 |
| 2025-03-11 00:23:00 | ES | Futures | 5777.98 | 5779.52 | 5777.73 | 5778.24 | 175.0 |
| 2025-03-11 00:24:00 | ES | Futures | 5778.24 | 5778.49 | 5777.47 | 5778.49 | 96.0 |
| 2025-03-11 00:25:00 | ES | Futures | 5777.98 | 5779.78 | 5777.98 | 5778.75 | 164.0 |
| 2025-03-11 00:26:00 | ES | Futures | 5778.75 | 5780.03 | 5778.24 | 5778.24 | 165.0 |
| 2025-03-11 00:27:00 | ES | Futures | 5778.24 | 5779.78 | 5778.24 | 5779.78 | 68.0 |
| 2025-03-11 00:28:00 | ES | Futures | 5780.03 | 5781.06 | 5779.52 | 5780.03 | 235.0 |
| 2025-03-11 00:29:00 | ES | Futures | 5779.78 | 5780.8 | 5779.26 | 5780.8 | 121.0 |
| 2025-03-11 00:30:00 | ES | Futures | 5780.55 | 5780.55 | 5779.01 | 5779.26 | 123.0 |
| 2025-03-11 00:31:00 | ES | Futures | 5779.01 | 5779.01 | 5778.24 | 5778.49 | 128.0 |
| 2025-03-11 00:32:00 | ES | Futures | 5778.49 | 5779.01 | 5778.49 | 5778.49 | 79.0 |
| 2025-03-11 00:33:00 | ES | Futures | 5778.49 | 5781.31 | 5778.49 | 5780.55 | 285.0 |
| 2025-03-11 00:34:00 | ES | Futures | 5780.29 | 5780.29 | 5779.52 | 5779.78 | 43.0 |
| 2025-03-11 00:35:00 | ES | Futures | 5779.78 | 5780.8 | 5779.01 | 5780.03 | 164.0 |
| 2025-03-11 00:36:00 | ES | Futures | 5780.29 | 5780.29 | 5778.75 | 5779.26 | 85.0 |
| 2025-03-11 00:37:00 | ES | Futures | 5779.52 | 5780.29 | 5779.26 | 5779.52 | 63.0 |
| 2025-03-11 00:38:00 | ES | Futures | 5779.26 | 5779.52 | 5778.49 | 5779.01 | 82.0 |
| 2025-03-11 00:39:00 | ES | Futures | 5778.75 | 5778.75 | 5776.7 | 5777.47 | 142.0 |
| 2025-03-11 00:40:00 | ES | Futures | 5777.47 | 5778.24 | 5776.96 | 5777.73 | 93.0 |
| 2025-03-11 00:41:00 | ES | Futures | 5777.73 | 5778.24 | 5776.96 | 5776.96 | 43.0 |
| 2025-03-11 00:42:00 | ES | Futures | 5777.21 | 5777.21 | 5774.65 | 5774.91 | 368.0 |
| 2025-03-11 00:43:00 | ES | Futures | 5774.91 | 5775.42 | 5773.88 | 5774.14 | 141.0 |
| 2025-03-11 00:44:00 | ES | Futures | 5774.14 | 5774.91 | 5774.14 | 5774.39 | 86.0 |
| 2025-03-11 00:45:00 | ES | Futures | 5774.39 | 5774.91 | 5773.88 | 5774.14 | 60.0 |
| 2025-03-11 00:46:00 | ES | Futures | 5774.14 | 5775.16 | 5773.37 | 5773.88 | 120.0 |
| 2025-03-11 00:47:00 | ES | Futures | 5773.88 | 5774.14 | 5773.37 | 5773.62 | 27.0 |
| 2025-03-11 00:48:00 | ES | Futures | 5773.37 | 5773.62 | 5772.85 | 5773.37 | 34.0 |
| 2025-03-11 00:49:00 | ES | Futures | 5773.37 | 5773.62 | 5773.11 | 5773.37 | 68.0 |
> showing 50 of 69,689 rows — these rows as CSV