PREVIEW / futures_1min / 2025-03-16
file: by_date/futures_1min/2025/2025-03-16.parquet size: 185 KB rows: 14,345
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-16 18:00:00 | ES | Futures | 5770.52 | 5775.6 | 5766.71 | 5774.33 | 558.0 |
| 2025-03-16 18:01:00 | ES | Futures | 5773.57 | 5774.33 | 5769.5 | 5772.04 | 207.0 |
| 2025-03-16 18:02:00 | ES | Futures | 5771.79 | 5772.04 | 5769.76 | 5769.76 | 70.0 |
| 2025-03-16 18:03:00 | ES | Futures | 5769.76 | 5771.54 | 5769.5 | 5771.28 | 40.0 |
| 2025-03-16 18:04:00 | ES | Futures | 5771.28 | 5771.28 | 5769.0 | 5770.27 | 63.0 |
| 2025-03-16 18:05:00 | ES | Futures | 5770.27 | 5771.28 | 5770.27 | 5771.28 | 29.0 |
| 2025-03-16 18:06:00 | ES | Futures | 5770.77 | 5771.28 | 5766.71 | 5767.73 | 114.0 |
| 2025-03-16 18:07:00 | ES | Futures | 5767.73 | 5767.98 | 5763.15 | 5764.93 | 158.0 |
| 2025-03-16 18:08:00 | ES | Futures | 5764.42 | 5764.42 | 5761.88 | 5762.39 | 171.0 |
| 2025-03-16 18:09:00 | ES | Futures | 5762.64 | 5763.15 | 5760.36 | 5760.87 | 220.0 |
| 2025-03-16 18:10:00 | ES | Futures | 5761.12 | 5762.39 | 5760.87 | 5762.14 | 144.0 |
| 2025-03-16 18:11:00 | ES | Futures | 5761.88 | 5763.41 | 5761.88 | 5762.64 | 105.0 |
| 2025-03-16 18:12:00 | ES | Futures | 5762.9 | 5762.9 | 5758.07 | 5758.33 | 295.0 |
| 2025-03-16 18:13:00 | ES | Futures | 5758.58 | 5759.85 | 5757.06 | 5757.06 | 130.0 |
| 2025-03-16 18:14:00 | ES | Futures | 5757.56 | 5760.87 | 5755.79 | 5760.1 | 253.0 |
| 2025-03-16 18:15:00 | ES | Futures | 5759.85 | 5760.61 | 5758.33 | 5758.58 | 135.0 |
| 2025-03-16 18:16:00 | ES | Futures | 5758.58 | 5760.61 | 5757.82 | 5758.83 | 89.0 |
| 2025-03-16 18:17:00 | ES | Futures | 5758.83 | 5759.6 | 5757.56 | 5758.33 | 113.0 |
| 2025-03-16 18:18:00 | ES | Futures | 5758.83 | 5759.09 | 5758.33 | 5758.83 | 31.0 |
| 2025-03-16 18:19:00 | ES | Futures | 5758.83 | 5759.09 | 5757.31 | 5758.33 | 143.0 |
| 2025-03-16 18:20:00 | ES | Futures | 5758.33 | 5758.83 | 5756.04 | 5756.8 | 183.0 |
| 2025-03-16 18:21:00 | ES | Futures | 5756.8 | 5759.6 | 5756.8 | 5757.82 | 128.0 |
| 2025-03-16 18:22:00 | ES | Futures | 5757.56 | 5759.34 | 5756.8 | 5758.07 | 53.0 |
| 2025-03-16 18:23:00 | ES | Futures | 5757.82 | 5760.1 | 5757.82 | 5759.85 | 79.0 |
| 2025-03-16 18:24:00 | ES | Futures | 5759.34 | 5759.6 | 5758.33 | 5759.09 | 51.0 |
| 2025-03-16 18:25:00 | ES | Futures | 5759.34 | 5760.36 | 5759.09 | 5759.6 | 62.0 |
| 2025-03-16 18:26:00 | ES | Futures | 5758.83 | 5760.1 | 5758.33 | 5759.34 | 74.0 |
| 2025-03-16 18:27:00 | ES | Futures | 5759.34 | 5759.6 | 5758.33 | 5758.83 | 21.0 |
| 2025-03-16 18:28:00 | ES | Futures | 5759.09 | 5759.6 | 5758.83 | 5758.83 | 55.0 |
| 2025-03-16 18:29:00 | ES | Futures | 5759.09 | 5759.09 | 5757.31 | 5758.33 | 74.0 |
| 2025-03-16 18:30:00 | ES | Futures | 5758.33 | 5758.83 | 5756.55 | 5756.8 | 86.0 |
| 2025-03-16 18:31:00 | ES | Futures | 5756.8 | 5757.06 | 5754.77 | 5755.02 | 133.0 |
| 2025-03-16 18:32:00 | ES | Futures | 5755.02 | 5758.83 | 5753.5 | 5757.06 | 311.0 |
| 2025-03-16 18:33:00 | ES | Futures | 5757.56 | 5757.82 | 5756.8 | 5756.8 | 47.0 |
| 2025-03-16 18:34:00 | ES | Futures | 5756.8 | 5757.82 | 5756.8 | 5756.8 | 33.0 |
| 2025-03-16 18:35:00 | ES | Futures | 5757.06 | 5757.31 | 5755.28 | 5755.79 | 40.0 |
| 2025-03-16 18:36:00 | ES | Futures | 5755.79 | 5756.29 | 5755.02 | 5756.29 | 98.0 |
| 2025-03-16 18:37:00 | ES | Futures | 5756.04 | 5757.31 | 5754.52 | 5755.02 | 63.0 |
| 2025-03-16 18:38:00 | ES | Futures | 5755.28 | 5756.04 | 5755.28 | 5755.79 | 22.0 |
| 2025-03-16 18:39:00 | ES | Futures | 5755.28 | 5756.04 | 5755.02 | 5755.53 | 84.0 |
| 2025-03-16 18:40:00 | ES | Futures | 5755.79 | 5757.82 | 5755.53 | 5757.56 | 134.0 |
| 2025-03-16 18:41:00 | ES | Futures | 5758.07 | 5760.1 | 5758.07 | 5759.6 | 125.0 |
| 2025-03-16 18:42:00 | ES | Futures | 5759.6 | 5761.37 | 5758.83 | 5760.1 | 110.0 |
| 2025-03-16 18:43:00 | ES | Futures | 5760.1 | 5760.61 | 5759.85 | 5760.1 | 131.0 |
| 2025-03-16 18:44:00 | ES | Futures | 5760.36 | 5760.36 | 5759.09 | 5759.34 | 29.0 |
| 2025-03-16 18:45:00 | ES | Futures | 5759.34 | 5759.6 | 5758.58 | 5758.83 | 37.0 |
| 2025-03-16 18:46:00 | ES | Futures | 5758.83 | 5758.83 | 5756.04 | 5756.8 | 91.0 |
| 2025-03-16 18:47:00 | ES | Futures | 5756.55 | 5757.06 | 5756.04 | 5756.8 | 39.0 |
| 2025-03-16 18:48:00 | ES | Futures | 5756.55 | 5757.06 | 5755.79 | 5756.04 | 33.0 |
| 2025-03-16 18:49:00 | ES | Futures | 5755.79 | 5756.04 | 5755.02 | 5755.02 | 79.0 |
> showing 50 of 14,345 rows — these rows as CSV