PREVIEW / futures_1min / 2025-03-19
file: by_date/futures_1min/2025/2025-03-19.parquet size: 1.0 MB rows: 80,095
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-19 00:00:00 | ES | Futures | 5772.3 | 5773.06 | 5772.3 | 5772.81 | 64.0 |
| 2025-03-19 00:01:00 | ES | Futures | 5773.06 | 5773.06 | 5772.3 | 5772.55 | 58.0 |
| 2025-03-19 00:02:00 | ES | Futures | 5772.3 | 5772.3 | 5771.79 | 5771.79 | 58.0 |
| 2025-03-19 00:03:00 | ES | Futures | 5771.79 | 5772.04 | 5771.79 | 5772.04 | 44.0 |
| 2025-03-19 00:04:00 | ES | Futures | 5772.04 | 5772.04 | 5770.52 | 5770.77 | 132.0 |
| 2025-03-19 00:05:00 | ES | Futures | 5771.03 | 5771.28 | 5770.27 | 5770.77 | 143.0 |
| 2025-03-19 00:06:00 | ES | Futures | 5770.52 | 5770.52 | 5769.25 | 5770.52 | 702.0 |
| 2025-03-19 00:07:00 | ES | Futures | 5770.52 | 5770.52 | 5770.01 | 5770.01 | 54.0 |
| 2025-03-19 00:08:00 | ES | Futures | 5770.01 | 5770.27 | 5769.5 | 5770.01 | 69.0 |
| 2025-03-19 00:09:00 | ES | Futures | 5769.76 | 5770.52 | 5769.76 | 5770.27 | 54.0 |
| 2025-03-19 00:10:00 | ES | Futures | 5770.27 | 5770.52 | 5769.76 | 5769.76 | 67.0 |
| 2025-03-19 00:11:00 | ES | Futures | 5769.76 | 5770.01 | 5769.76 | 5769.76 | 78.0 |
| 2025-03-19 00:12:00 | ES | Futures | 5769.76 | 5770.01 | 5769.76 | 5769.76 | 21.0 |
| 2025-03-19 00:13:00 | ES | Futures | 5769.76 | 5769.76 | 5769.5 | 5769.76 | 44.0 |
| 2025-03-19 00:14:00 | ES | Futures | 5769.76 | 5770.01 | 5769.5 | 5769.76 | 45.0 |
| 2025-03-19 00:15:00 | ES | Futures | 5769.5 | 5769.5 | 5769.25 | 5769.25 | 117.0 |
| 2025-03-19 00:16:00 | ES | Futures | 5769.25 | 5769.5 | 5767.98 | 5768.23 | 176.0 |
| 2025-03-19 00:17:00 | ES | Futures | 5768.49 | 5768.74 | 5768.23 | 5768.49 | 70.0 |
| 2025-03-19 00:18:00 | ES | Futures | 5768.49 | 5769.0 | 5768.49 | 5768.74 | 53.0 |
| 2025-03-19 00:19:00 | ES | Futures | 5768.74 | 5769.0 | 5768.23 | 5768.23 | 80.0 |
| 2025-03-19 00:20:00 | ES | Futures | 5768.23 | 5768.23 | 5767.98 | 5767.98 | 75.0 |
| 2025-03-19 00:21:00 | ES | Futures | 5768.23 | 5768.49 | 5767.98 | 5768.49 | 40.0 |
| 2025-03-19 00:22:00 | ES | Futures | 5768.49 | 5768.74 | 5768.49 | 5768.74 | 21.0 |
| 2025-03-19 00:23:00 | ES | Futures | 5768.74 | 5769.0 | 5768.74 | 5769.0 | 70.0 |
| 2025-03-19 00:24:00 | ES | Futures | 5769.0 | 5769.0 | 5768.74 | 5769.0 | 38.0 |
| 2025-03-19 00:25:00 | ES | Futures | 5769.25 | 5769.5 | 5769.0 | 5769.25 | 39.0 |
| 2025-03-19 00:26:00 | ES | Futures | 5769.0 | 5769.5 | 5768.74 | 5768.74 | 72.0 |
| 2025-03-19 00:27:00 | ES | Futures | 5768.49 | 5768.74 | 5767.73 | 5767.98 | 67.0 |
| 2025-03-19 00:28:00 | ES | Futures | 5768.23 | 5768.49 | 5768.23 | 5768.23 | 14.0 |
| 2025-03-19 00:29:00 | ES | Futures | 5768.23 | 5768.23 | 5767.73 | 5767.98 | 54.0 |
| 2025-03-19 00:30:00 | ES | Futures | 5767.98 | 5769.25 | 5767.98 | 5769.25 | 100.0 |
| 2025-03-19 00:31:00 | ES | Futures | 5769.25 | 5769.5 | 5768.74 | 5768.74 | 58.0 |
| 2025-03-19 00:32:00 | ES | Futures | 5768.49 | 5768.49 | 5767.98 | 5767.98 | 58.0 |
| 2025-03-19 00:33:00 | ES | Futures | 5767.98 | 5768.23 | 5767.47 | 5767.73 | 119.0 |
| 2025-03-19 00:34:00 | ES | Futures | 5767.73 | 5767.98 | 5767.22 | 5767.22 | 39.0 |
| 2025-03-19 00:35:00 | ES | Futures | 5767.47 | 5768.23 | 5767.47 | 5767.98 | 46.0 |
| 2025-03-19 00:36:00 | ES | Futures | 5767.98 | 5768.23 | 5767.73 | 5767.98 | 23.0 |
| 2025-03-19 00:37:00 | ES | Futures | 5767.98 | 5768.23 | 5767.73 | 5767.73 | 29.0 |
| 2025-03-19 00:38:00 | ES | Futures | 5767.73 | 5767.73 | 5767.73 | 5767.73 | 13.0 |
| 2025-03-19 00:39:00 | ES | Futures | 5767.73 | 5767.98 | 5767.73 | 5767.73 | 29.0 |
| 2025-03-19 00:40:00 | ES | Futures | 5767.73 | 5767.98 | 5766.46 | 5766.71 | 136.0 |
| 2025-03-19 00:41:00 | ES | Futures | 5766.71 | 5767.47 | 5766.71 | 5767.22 | 168.0 |
| 2025-03-19 00:42:00 | ES | Futures | 5766.96 | 5767.22 | 5766.46 | 5766.96 | 49.0 |
| 2025-03-19 00:43:00 | ES | Futures | 5766.96 | 5767.22 | 5766.96 | 5767.22 | 33.0 |
| 2025-03-19 00:44:00 | ES | Futures | 5767.22 | 5767.47 | 5767.22 | 5767.47 | 33.0 |
| 2025-03-19 00:45:00 | ES | Futures | 5767.47 | 5767.73 | 5767.22 | 5767.73 | 13.0 |
| 2025-03-19 00:46:00 | ES | Futures | 5767.47 | 5767.47 | 5767.47 | 5767.47 | 16.0 |
| 2025-03-19 00:47:00 | ES | Futures | 5767.22 | 5767.73 | 5767.22 | 5767.73 | 32.0 |
| 2025-03-19 00:48:00 | ES | Futures | 5767.98 | 5768.49 | 5767.73 | 5768.23 | 53.0 |
| 2025-03-19 00:49:00 | ES | Futures | 5768.49 | 5768.49 | 5767.98 | 5767.98 | 25.0 |
> showing 50 of 80,095 rows — these rows as CSV