PREVIEW / futures_1min / 2025-03-23
file: by_date/futures_1min/2025/2025-03-23.parquet size: 185 KB rows: 14,141
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-23 18:00:00 | ES | Futures | 5832.76 | 5839.11 | 5831.74 | 5838.6 | 2845.0 |
| 2025-03-23 18:01:00 | ES | Futures | 5838.35 | 5847.49 | 5838.09 | 5846.22 | 2718.0 |
| 2025-03-23 18:02:00 | ES | Futures | 5845.97 | 5847.49 | 5844.19 | 5846.73 | 966.0 |
| 2025-03-23 18:03:00 | ES | Futures | 5846.99 | 5846.99 | 5843.18 | 5843.68 | 968.0 |
| 2025-03-23 18:04:00 | ES | Futures | 5843.68 | 5843.68 | 5841.4 | 5841.4 | 354.0 |
| 2025-03-23 18:05:00 | ES | Futures | 5841.4 | 5841.9 | 5839.87 | 5840.89 | 627.0 |
| 2025-03-23 18:06:00 | ES | Futures | 5840.63 | 5842.41 | 5839.87 | 5841.4 | 333.0 |
| 2025-03-23 18:07:00 | ES | Futures | 5841.4 | 5843.18 | 5841.4 | 5842.16 | 268.0 |
| 2025-03-23 18:08:00 | ES | Futures | 5842.41 | 5843.18 | 5841.4 | 5841.4 | 293.0 |
| 2025-03-23 18:09:00 | ES | Futures | 5841.14 | 5841.9 | 5840.63 | 5840.63 | 232.0 |
| 2025-03-23 18:10:00 | ES | Futures | 5840.63 | 5841.9 | 5840.13 | 5841.4 | 219.0 |
| 2025-03-23 18:11:00 | ES | Futures | 5841.14 | 5841.9 | 5840.38 | 5841.65 | 147.0 |
| 2025-03-23 18:12:00 | ES | Futures | 5841.65 | 5841.9 | 5840.89 | 5841.4 | 150.0 |
| 2025-03-23 18:13:00 | ES | Futures | 5841.65 | 5842.16 | 5839.87 | 5840.13 | 270.0 |
| 2025-03-23 18:14:00 | ES | Futures | 5840.13 | 5841.4 | 5839.87 | 5840.89 | 642.0 |
| 2025-03-23 18:15:00 | ES | Futures | 5841.14 | 5841.65 | 5840.89 | 5841.14 | 186.0 |
| 2025-03-23 18:16:00 | ES | Futures | 5841.4 | 5842.41 | 5840.89 | 5841.9 | 394.0 |
| 2025-03-23 18:17:00 | ES | Futures | 5841.9 | 5841.9 | 5841.4 | 5841.4 | 251.0 |
| 2025-03-23 18:18:00 | ES | Futures | 5841.4 | 5842.41 | 5841.14 | 5841.65 | 259.0 |
| 2025-03-23 18:19:00 | ES | Futures | 5841.4 | 5841.65 | 5838.86 | 5839.36 | 303.0 |
| 2025-03-23 18:20:00 | ES | Futures | 5839.62 | 5839.87 | 5839.11 | 5839.62 | 150.0 |
| 2025-03-23 18:21:00 | ES | Futures | 5839.87 | 5840.13 | 5839.62 | 5839.62 | 145.0 |
| 2025-03-23 18:22:00 | ES | Futures | 5839.36 | 5839.62 | 5838.35 | 5838.35 | 295.0 |
| 2025-03-23 18:23:00 | ES | Futures | 5838.09 | 5838.86 | 5837.84 | 5838.35 | 230.0 |
| 2025-03-23 18:24:00 | ES | Futures | 5838.35 | 5838.35 | 5836.82 | 5837.59 | 306.0 |
| 2025-03-23 18:25:00 | ES | Futures | 5837.59 | 5839.62 | 5837.59 | 5839.36 | 528.0 |
| 2025-03-23 18:26:00 | ES | Futures | 5839.11 | 5839.62 | 5838.86 | 5839.11 | 320.0 |
| 2025-03-23 18:27:00 | ES | Futures | 5838.86 | 5839.36 | 5838.86 | 5839.11 | 40.0 |
| 2025-03-23 18:28:00 | ES | Futures | 5839.36 | 5839.36 | 5838.6 | 5839.11 | 219.0 |
| 2025-03-23 18:29:00 | ES | Futures | 5839.36 | 5840.89 | 5839.11 | 5840.63 | 217.0 |
| 2025-03-23 18:30:00 | ES | Futures | 5840.38 | 5840.63 | 5839.11 | 5839.87 | 144.0 |
| 2025-03-23 18:31:00 | ES | Futures | 5839.62 | 5839.87 | 5839.11 | 5839.36 | 115.0 |
| 2025-03-23 18:32:00 | ES | Futures | 5839.11 | 5839.36 | 5837.84 | 5839.36 | 243.0 |
| 2025-03-23 18:33:00 | ES | Futures | 5839.11 | 5839.62 | 5838.35 | 5838.35 | 487.0 |
| 2025-03-23 18:34:00 | ES | Futures | 5838.35 | 5840.13 | 5837.84 | 5839.87 | 420.0 |
| 2025-03-23 18:35:00 | ES | Futures | 5839.87 | 5840.13 | 5839.62 | 5840.13 | 47.0 |
| 2025-03-23 18:36:00 | ES | Futures | 5840.13 | 5840.13 | 5838.6 | 5838.6 | 310.0 |
| 2025-03-23 18:37:00 | ES | Futures | 5838.6 | 5839.11 | 5838.09 | 5838.35 | 61.0 |
| 2025-03-23 18:38:00 | ES | Futures | 5838.35 | 5838.35 | 5837.84 | 5838.09 | 52.0 |
| 2025-03-23 18:39:00 | ES | Futures | 5838.35 | 5838.35 | 5837.33 | 5837.59 | 77.0 |
| 2025-03-23 18:40:00 | ES | Futures | 5837.84 | 5838.35 | 5837.59 | 5837.84 | 387.0 |
| 2025-03-23 18:41:00 | ES | Futures | 5837.84 | 5838.6 | 5837.59 | 5838.09 | 354.0 |
| 2025-03-23 18:42:00 | ES | Futures | 5838.09 | 5839.87 | 5837.33 | 5838.09 | 824.0 |
| 2025-03-23 18:43:00 | ES | Futures | 5838.09 | 5838.09 | 5837.33 | 5837.59 | 95.0 |
| 2025-03-23 18:44:00 | ES | Futures | 5837.59 | 5838.6 | 5836.82 | 5838.09 | 1368.0 |
| 2025-03-23 18:45:00 | ES | Futures | 5837.84 | 5838.6 | 5837.08 | 5837.84 | 647.0 |
| 2025-03-23 18:46:00 | ES | Futures | 5838.09 | 5838.6 | 5837.33 | 5838.35 | 637.0 |
| 2025-03-23 18:47:00 | ES | Futures | 5838.09 | 5838.86 | 5837.59 | 5837.84 | 700.0 |
| 2025-03-23 18:48:00 | ES | Futures | 5837.59 | 5838.86 | 5837.33 | 5837.33 | 698.0 |
| 2025-03-23 18:49:00 | ES | Futures | 5837.33 | 5838.35 | 5837.33 | 5837.59 | 572.0 |
> showing 50 of 14,141 rows — these rows as CSV