PREVIEW / futures_1min / 2025-03-24
file: by_date/futures_1min/2025/2025-03-24.parquet size: 968 KB rows: 78,575
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-24 00:00:00 | ES | Futures | 5846.99 | 5846.99 | 5845.72 | 5846.22 | 113.0 |
| 2025-03-24 00:01:00 | ES | Futures | 5845.97 | 5845.97 | 5845.72 | 5845.97 | 75.0 |
| 2025-03-24 00:02:00 | ES | Futures | 5845.97 | 5846.22 | 5845.72 | 5846.22 | 19.0 |
| 2025-03-24 00:03:00 | ES | Futures | 5845.97 | 5845.97 | 5845.21 | 5845.21 | 85.0 |
| 2025-03-24 00:04:00 | ES | Futures | 5845.46 | 5846.22 | 5845.46 | 5845.97 | 59.0 |
| 2025-03-24 00:05:00 | ES | Futures | 5845.97 | 5846.22 | 5845.97 | 5846.22 | 24.0 |
| 2025-03-24 00:06:00 | ES | Futures | 5845.97 | 5846.48 | 5845.97 | 5846.48 | 50.0 |
| 2025-03-24 00:07:00 | ES | Futures | 5846.48 | 5846.48 | 5845.72 | 5845.72 | 16.0 |
| 2025-03-24 00:08:00 | ES | Futures | 5845.97 | 5845.97 | 5845.46 | 5845.97 | 36.0 |
| 2025-03-24 00:09:00 | ES | Futures | 5845.72 | 5845.97 | 5845.72 | 5845.97 | 30.0 |
| 2025-03-24 00:10:00 | ES | Futures | 5845.72 | 5845.97 | 5845.72 | 5845.72 | 17.0 |
| 2025-03-24 00:11:00 | ES | Futures | 5845.72 | 5846.48 | 5845.72 | 5846.22 | 52.0 |
| 2025-03-24 00:12:00 | ES | Futures | 5846.22 | 5846.22 | 5845.46 | 5845.72 | 68.0 |
| 2025-03-24 00:13:00 | ES | Futures | 5845.72 | 5845.97 | 5845.46 | 5845.46 | 57.0 |
| 2025-03-24 00:14:00 | ES | Futures | 5845.46 | 5845.97 | 5845.21 | 5845.46 | 44.0 |
| 2025-03-24 00:15:00 | ES | Futures | 5845.46 | 5846.22 | 5845.46 | 5845.97 | 28.0 |
| 2025-03-24 00:16:00 | ES | Futures | 5845.72 | 5846.48 | 5845.72 | 5846.48 | 29.0 |
| 2025-03-24 00:17:00 | ES | Futures | 5846.48 | 5846.48 | 5846.22 | 5846.22 | 12.0 |
| 2025-03-24 00:18:00 | ES | Futures | 5846.22 | 5846.22 | 5845.97 | 5846.22 | 15.0 |
| 2025-03-24 00:19:00 | ES | Futures | 5846.22 | 5846.73 | 5846.22 | 5846.73 | 63.0 |
| 2025-03-24 00:20:00 | ES | Futures | 5846.48 | 5846.99 | 5846.48 | 5846.48 | 45.0 |
| 2025-03-24 00:21:00 | ES | Futures | 5846.48 | 5846.73 | 5846.22 | 5846.22 | 17.0 |
| 2025-03-24 00:22:00 | ES | Futures | 5846.48 | 5846.73 | 5846.22 | 5846.22 | 24.0 |
| 2025-03-24 00:23:00 | ES | Futures | 5846.22 | 5846.22 | 5845.97 | 5845.97 | 22.0 |
| 2025-03-24 00:24:00 | ES | Futures | 5846.22 | 5846.22 | 5845.97 | 5845.97 | 45.0 |
| 2025-03-24 00:25:00 | ES | Futures | 5845.97 | 5846.73 | 5845.72 | 5846.48 | 34.0 |
| 2025-03-24 00:26:00 | ES | Futures | 5846.73 | 5846.99 | 5846.48 | 5846.73 | 29.0 |
| 2025-03-24 00:27:00 | ES | Futures | 5846.99 | 5847.24 | 5846.73 | 5846.99 | 84.0 |
| 2025-03-24 00:28:00 | ES | Futures | 5846.99 | 5846.99 | 5846.73 | 5846.99 | 42.0 |
| 2025-03-24 00:29:00 | ES | Futures | 5847.24 | 5847.24 | 5846.48 | 5846.73 | 79.0 |
| 2025-03-24 00:30:00 | ES | Futures | 5846.73 | 5846.99 | 5846.48 | 5846.99 | 26.0 |
| 2025-03-24 00:31:00 | ES | Futures | 5846.99 | 5846.99 | 5846.48 | 5846.99 | 50.0 |
| 2025-03-24 00:32:00 | ES | Futures | 5846.73 | 5846.99 | 5846.73 | 5846.73 | 5.0 |
| 2025-03-24 00:33:00 | ES | Futures | 5846.99 | 5847.24 | 5846.73 | 5847.24 | 57.0 |
| 2025-03-24 00:34:00 | ES | Futures | 5846.99 | 5846.99 | 5846.73 | 5846.73 | 72.0 |
| 2025-03-24 00:35:00 | ES | Futures | 5846.99 | 5847.24 | 5846.73 | 5847.24 | 50.0 |
| 2025-03-24 00:36:00 | ES | Futures | 5847.24 | 5847.49 | 5846.99 | 5847.49 | 82.0 |
| 2025-03-24 00:37:00 | ES | Futures | 5847.49 | 5848.26 | 5847.24 | 5847.49 | 145.0 |
| 2025-03-24 00:38:00 | ES | Futures | 5847.49 | 5847.49 | 5847.24 | 5847.49 | 11.0 |
| 2025-03-24 00:39:00 | ES | Futures | 5847.24 | 5847.49 | 5847.24 | 5847.49 | 7.0 |
| 2025-03-24 00:40:00 | ES | Futures | 5847.24 | 5847.49 | 5847.24 | 5847.49 | 6.0 |
| 2025-03-24 00:41:00 | ES | Futures | 5847.24 | 5847.49 | 5847.24 | 5847.24 | 28.0 |
| 2025-03-24 00:42:00 | ES | Futures | 5847.24 | 5847.49 | 5846.99 | 5847.49 | 19.0 |
| 2025-03-24 00:43:00 | ES | Futures | 5847.49 | 5847.75 | 5847.49 | 5847.49 | 57.0 |
| 2025-03-24 00:44:00 | ES | Futures | 5847.75 | 5848.0 | 5847.49 | 5847.75 | 69.0 |
| 2025-03-24 00:45:00 | ES | Futures | 5847.49 | 5847.75 | 5847.49 | 5847.49 | 9.0 |
| 2025-03-24 00:46:00 | ES | Futures | 5847.75 | 5847.75 | 5847.49 | 5847.75 | 8.0 |
| 2025-03-24 00:47:00 | ES | Futures | 5847.49 | 5847.75 | 5847.24 | 5847.49 | 30.0 |
| 2025-03-24 00:48:00 | ES | Futures | 5847.75 | 5847.75 | 5847.24 | 5847.24 | 24.0 |
| 2025-03-24 00:49:00 | ES | Futures | 5847.24 | 5847.49 | 5847.24 | 5847.24 | 28.0 |
> showing 50 of 78,575 rows — these rows as CSV