PREVIEW / futures_1min / 2025-03-26
file: by_date/futures_1min/2025/2025-03-26.parquet size: 994 KB rows: 80,666
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-26 00:00:00 | ES | Futures | 5919.39 | 5919.9 | 5919.39 | 5919.64 | 89.0 |
| 2025-03-26 00:01:00 | ES | Futures | 5919.64 | 5919.64 | 5919.64 | 5919.64 | 80.0 |
| 2025-03-26 00:02:00 | ES | Futures | 5919.64 | 5919.64 | 5919.64 | 5919.64 | 17.0 |
| 2025-03-26 00:03:00 | ES | Futures | 5919.64 | 5919.64 | 5919.13 | 5919.13 | 59.0 |
| 2025-03-26 00:04:00 | ES | Futures | 5919.13 | 5919.13 | 5918.63 | 5918.88 | 85.0 |
| 2025-03-26 00:05:00 | ES | Futures | 5918.88 | 5918.88 | 5918.63 | 5918.63 | 27.0 |
| 2025-03-26 00:06:00 | ES | Futures | 5918.63 | 5918.88 | 5918.63 | 5918.88 | 37.0 |
| 2025-03-26 00:07:00 | ES | Futures | 5918.63 | 5919.13 | 5918.63 | 5919.13 | 19.0 |
| 2025-03-26 00:08:00 | ES | Futures | 5918.88 | 5919.13 | 5918.88 | 5918.88 | 30.0 |
| 2025-03-26 00:09:00 | ES | Futures | 5919.13 | 5919.39 | 5919.13 | 5919.13 | 23.0 |
| 2025-03-26 00:10:00 | ES | Futures | 5919.39 | 5919.64 | 5919.13 | 5919.13 | 28.0 |
| 2025-03-26 00:11:00 | ES | Futures | 5919.39 | 5919.39 | 5919.13 | 5919.39 | 16.0 |
| 2025-03-26 00:12:00 | ES | Futures | 5919.39 | 5919.39 | 5919.13 | 5919.13 | 44.0 |
| 2025-03-26 00:13:00 | ES | Futures | 5918.88 | 5919.13 | 5918.88 | 5918.88 | 22.0 |
| 2025-03-26 00:14:00 | ES | Futures | 5919.13 | 5919.13 | 5918.63 | 5918.88 | 78.0 |
| 2025-03-26 00:15:00 | ES | Futures | 5918.63 | 5918.88 | 5918.63 | 5918.63 | 36.0 |
| 2025-03-26 00:16:00 | ES | Futures | 5918.37 | 5918.63 | 5918.37 | 5918.37 | 22.0 |
| 2025-03-26 00:17:00 | ES | Futures | 5918.37 | 5918.88 | 5918.37 | 5918.63 | 23.0 |
| 2025-03-26 00:18:00 | ES | Futures | 5918.88 | 5919.39 | 5918.88 | 5919.13 | 106.0 |
| 2025-03-26 00:19:00 | ES | Futures | 5919.13 | 5919.39 | 5918.88 | 5919.13 | 21.0 |
| 2025-03-26 00:20:00 | ES | Futures | 5919.13 | 5919.13 | 5918.88 | 5919.13 | 25.0 |
| 2025-03-26 00:21:00 | ES | Futures | 5918.88 | 5918.88 | 5918.37 | 5918.63 | 60.0 |
| 2025-03-26 00:22:00 | ES | Futures | 5918.88 | 5918.88 | 5918.37 | 5918.37 | 41.0 |
| 2025-03-26 00:23:00 | ES | Futures | 5918.63 | 5918.63 | 5918.12 | 5918.37 | 41.0 |
| 2025-03-26 00:24:00 | ES | Futures | 5918.37 | 5918.37 | 5918.12 | 5918.12 | 18.0 |
| 2025-03-26 00:25:00 | ES | Futures | 5918.12 | 5918.63 | 5918.12 | 5918.37 | 41.0 |
| 2025-03-26 00:26:00 | ES | Futures | 5918.63 | 5918.88 | 5918.37 | 5918.88 | 47.0 |
| 2025-03-26 00:27:00 | ES | Futures | 5918.88 | 5918.88 | 5918.63 | 5918.63 | 11.0 |
| 2025-03-26 00:28:00 | ES | Futures | 5918.63 | 5918.63 | 5918.37 | 5918.37 | 43.0 |
| 2025-03-26 00:29:00 | ES | Futures | 5918.37 | 5918.63 | 5918.12 | 5918.12 | 38.0 |
| 2025-03-26 00:30:00 | ES | Futures | 5918.37 | 5918.63 | 5918.12 | 5918.12 | 23.0 |
| 2025-03-26 00:31:00 | ES | Futures | 5918.12 | 5918.37 | 5918.12 | 5918.12 | 9.0 |
| 2025-03-26 00:32:00 | ES | Futures | 5918.12 | 5918.12 | 5918.12 | 5918.12 | 3.0 |
| 2025-03-26 00:33:00 | ES | Futures | 5918.12 | 5918.37 | 5918.12 | 5918.37 | 64.0 |
| 2025-03-26 00:34:00 | ES | Futures | 5918.63 | 5918.88 | 5918.63 | 5918.63 | 25.0 |
| 2025-03-26 00:35:00 | ES | Futures | 5918.63 | 5919.13 | 5918.63 | 5919.13 | 59.0 |
| 2025-03-26 00:36:00 | ES | Futures | 5919.39 | 5919.39 | 5919.13 | 5919.13 | 50.0 |
| 2025-03-26 00:37:00 | ES | Futures | 5919.39 | 5919.64 | 5919.39 | 5919.64 | 26.0 |
| 2025-03-26 00:38:00 | ES | Futures | 5919.64 | 5919.64 | 5919.39 | 5919.64 | 12.0 |
| 2025-03-26 00:39:00 | ES | Futures | 5919.64 | 5919.64 | 5919.64 | 5919.64 | 5.0 |
| 2025-03-26 00:40:00 | ES | Futures | 5919.64 | 5919.9 | 5919.39 | 5919.39 | 36.0 |
| 2025-03-26 00:41:00 | ES | Futures | 5919.39 | 5919.39 | 5919.13 | 5919.39 | 34.0 |
| 2025-03-26 00:42:00 | ES | Futures | 5919.64 | 5919.64 | 5919.64 | 5919.64 | 70.0 |
| 2025-03-26 00:43:00 | ES | Futures | 5919.9 | 5919.9 | 5919.64 | 5919.64 | 42.0 |
| 2025-03-26 00:44:00 | ES | Futures | 5919.64 | 5919.64 | 5919.64 | 5919.64 | 12.0 |
| 2025-03-26 00:45:00 | ES | Futures | 5919.39 | 5919.64 | 5919.39 | 5919.64 | 16.0 |
| 2025-03-26 00:46:00 | ES | Futures | 5919.64 | 5919.64 | 5919.39 | 5919.39 | 22.0 |
| 2025-03-26 00:47:00 | ES | Futures | 5919.64 | 5919.64 | 5919.13 | 5919.39 | 30.0 |
| 2025-03-26 00:48:00 | ES | Futures | 5919.39 | 5919.39 | 5919.13 | 5919.13 | 23.0 |
| 2025-03-26 00:49:00 | ES | Futures | 5918.88 | 5919.13 | 5918.88 | 5919.13 | 28.0 |
> showing 50 of 80,666 rows — these rows as CSV