PREVIEW / futures_1min / 2025-03-30

all futures 1-min files

  file:    by_date/futures_1min/2025/2025-03-30.parquet
  size:    226 KB
  rows:    16,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-30 18:00:00	ES	Futures	5680.34	5690.5	5675.76	5677.54	5577.0
2025-03-30 18:01:00	ES	Futures	5677.54	5683.38	5674.24	5675.76	1757.0
2025-03-30 18:02:00	ES	Futures	5676.02	5677.8	5670.43	5674.49	1762.0
2025-03-30 18:03:00	ES	Futures	5675.0	5675.51	5672.21	5673.22	541.0
2025-03-30 18:04:00	ES	Futures	5673.48	5677.03	5672.46	5676.02	616.0
2025-03-30 18:05:00	ES	Futures	5676.27	5678.05	5675.25	5676.52	550.0
2025-03-30 18:06:00	ES	Futures	5676.27	5678.56	5676.02	5678.3	322.0
2025-03-30 18:07:00	ES	Futures	5678.05	5678.05	5675.51	5675.76	505.0
2025-03-30 18:08:00	ES	Futures	5675.76	5676.52	5674.49	5675.76	880.0
2025-03-30 18:09:00	ES	Futures	5675.76	5677.29	5675.0	5675.0	270.0
2025-03-30 18:10:00	ES	Futures	5675.25	5677.03	5675.25	5677.03	403.0
2025-03-30 18:11:00	ES	Futures	5677.29	5681.1	5677.03	5678.3	836.0
2025-03-30 18:12:00	ES	Futures	5678.81	5680.84	5677.03	5678.05	787.0
2025-03-30 18:13:00	ES	Futures	5678.3	5678.56	5676.27	5676.27	285.0
2025-03-30 18:14:00	ES	Futures	5676.27	5678.3	5676.02	5677.54	242.0
2025-03-30 18:15:00	ES	Futures	5677.8	5679.83	5676.78	5679.57	360.0
2025-03-30 18:16:00	ES	Futures	5679.32	5680.84	5679.07	5680.08	436.0
2025-03-30 18:17:00	ES	Futures	5680.08	5681.35	5679.83	5681.35	300.0
2025-03-30 18:18:00	ES	Futures	5681.35	5681.86	5680.34	5681.35	467.0
2025-03-30 18:19:00	ES	Futures	5681.35	5681.61	5680.34	5680.84	465.0
2025-03-30 18:20:00	ES	Futures	5680.84	5682.11	5679.83	5680.84	427.0
2025-03-30 18:21:00	ES	Futures	5680.84	5680.84	5678.56	5679.32	630.0
2025-03-30 18:22:00	ES	Futures	5679.32	5680.59	5678.81	5679.07	205.0
2025-03-30 18:23:00	ES	Futures	5679.07	5680.84	5678.81	5680.34	185.0
2025-03-30 18:24:00	ES	Futures	5680.34	5680.34	5679.57	5679.57	95.0
2025-03-30 18:25:00	ES	Futures	5679.57	5680.84	5679.32	5680.84	293.0
2025-03-30 18:26:00	ES	Futures	5680.59	5681.61	5680.08	5680.34	219.0
2025-03-30 18:27:00	ES	Futures	5680.59	5680.59	5679.32	5679.83	395.0
2025-03-30 18:28:00	ES	Futures	5679.83	5681.86	5679.57	5681.35	135.0
2025-03-30 18:29:00	ES	Futures	5681.35	5681.61	5680.59	5680.84	117.0
2025-03-30 18:30:00	ES	Futures	5680.84	5682.37	5680.59	5681.61	321.0
2025-03-30 18:31:00	ES	Futures	5681.86	5681.86	5680.34	5680.59	251.0
2025-03-30 18:32:00	ES	Futures	5680.59	5680.84	5679.07	5679.32	473.0
2025-03-30 18:33:00	ES	Futures	5679.57	5680.84	5679.32	5680.08	307.0
2025-03-30 18:34:00	ES	Futures	5680.34	5681.86	5680.34	5680.84	143.0
2025-03-30 18:35:00	ES	Futures	5680.84	5682.37	5680.34	5681.86	219.0
2025-03-30 18:36:00	ES	Futures	5681.86	5682.11	5680.84	5681.35	168.0
2025-03-30 18:37:00	ES	Futures	5681.61	5682.88	5681.35	5681.61	209.0
2025-03-30 18:38:00	ES	Futures	5681.61	5682.62	5681.35	5681.61	255.0
2025-03-30 18:39:00	ES	Futures	5681.86	5682.37	5681.35	5682.11	110.0
2025-03-30 18:40:00	ES	Futures	5682.37	5684.15	5682.37	5683.64	467.0
2025-03-30 18:41:00	ES	Futures	5683.89	5684.4	5683.64	5684.15	242.0
2025-03-30 18:42:00	ES	Futures	5684.15	5686.18	5683.89	5685.67	487.0
2025-03-30 18:43:00	ES	Futures	5685.67	5686.43	5684.91	5685.42	688.0
2025-03-30 18:44:00	ES	Futures	5685.42	5686.43	5685.42	5685.42	240.0
2025-03-30 18:45:00	ES	Futures	5685.67	5685.92	5684.91	5685.42	575.0
2025-03-30 18:46:00	ES	Futures	5685.42	5685.67	5684.65	5685.42	471.0
2025-03-30 18:47:00	ES	Futures	5685.16	5685.92	5684.65	5685.42	267.0
2025-03-30 18:48:00	ES	Futures	5685.42	5685.67	5685.16	5685.42	63.0
2025-03-30 18:49:00	ES	Futures	5685.16	5685.67	5685.16	5685.67	79.0

> showing 50 of 16,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time