PREVIEW / futures_1min / 2025-04-02

all futures 1-min files

  file:    by_date/futures_1min/2025/2025-04-02.parquet
  size:    1.3 MB
  rows:    89,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-02 00:00:00	ES	Futures	5757.06	5757.31	5756.55	5756.8	64.0
2025-04-02 00:01:00	ES	Futures	5756.8	5757.06	5756.55	5756.8	37.0
2025-04-02 00:02:00	ES	Futures	5756.8	5757.31	5756.8	5756.8	55.0
2025-04-02 00:03:00	ES	Futures	5757.06	5757.31	5756.55	5756.8	72.0
2025-04-02 00:04:00	ES	Futures	5757.06	5758.33	5757.06	5757.56	140.0
2025-04-02 00:05:00	ES	Futures	5757.56	5758.07	5757.56	5757.82	89.0
2025-04-02 00:06:00	ES	Futures	5757.82	5757.82	5757.06	5757.31	65.0
2025-04-02 00:07:00	ES	Futures	5757.31	5757.82	5757.31	5757.31	58.0
2025-04-02 00:08:00	ES	Futures	5757.06	5757.31	5757.06	5757.31	31.0
2025-04-02 00:09:00	ES	Futures	5757.31	5757.56	5757.31	5757.31	51.0
2025-04-02 00:10:00	ES	Futures	5757.06	5757.56	5757.06	5757.56	31.0
2025-04-02 00:11:00	ES	Futures	5757.31	5757.31	5756.8	5756.8	43.0
2025-04-02 00:12:00	ES	Futures	5757.06	5757.06	5756.55	5756.55	45.0
2025-04-02 00:13:00	ES	Futures	5756.55	5756.8	5756.04	5756.55	112.0
2025-04-02 00:14:00	ES	Futures	5756.29	5756.55	5756.29	5756.29	30.0
2025-04-02 00:15:00	ES	Futures	5756.29	5756.8	5756.29	5756.8	107.0
2025-04-02 00:16:00	ES	Futures	5756.8	5756.8	5756.29	5756.29	33.0
2025-04-02 00:17:00	ES	Futures	5756.04	5756.55	5756.04	5756.55	37.0
2025-04-02 00:18:00	ES	Futures	5756.8	5757.56	5756.55	5757.31	114.0
2025-04-02 00:19:00	ES	Futures	5757.56	5757.56	5757.06	5757.56	40.0
2025-04-02 00:20:00	ES	Futures	5757.56	5757.56	5757.06	5757.31	33.0
2025-04-02 00:21:00	ES	Futures	5757.06	5757.06	5756.04	5756.55	86.0
2025-04-02 00:22:00	ES	Futures	5756.55	5756.8	5756.29	5756.55	40.0
2025-04-02 00:23:00	ES	Futures	5756.55	5756.8	5756.29	5756.8	36.0
2025-04-02 00:24:00	ES	Futures	5756.8	5757.06	5756.29	5756.55	42.0
2025-04-02 00:25:00	ES	Futures	5756.55	5756.8	5756.29	5756.8	42.0
2025-04-02 00:26:00	ES	Futures	5756.55	5756.8	5756.55	5756.8	23.0
2025-04-02 00:27:00	ES	Futures	5756.55	5756.8	5756.55	5756.8	13.0
2025-04-02 00:28:00	ES	Futures	5756.55	5757.06	5756.55	5757.06	51.0
2025-04-02 00:29:00	ES	Futures	5756.8	5757.06	5756.55	5756.55	24.0
2025-04-02 00:30:00	ES	Futures	5756.8	5757.06	5756.04	5756.29	99.0
2025-04-02 00:31:00	ES	Futures	5756.29	5756.55	5756.04	5756.55	54.0
2025-04-02 00:32:00	ES	Futures	5756.55	5756.8	5756.29	5756.29	35.0
2025-04-02 00:33:00	ES	Futures	5756.55	5756.8	5756.29	5756.55	127.0
2025-04-02 00:34:00	ES	Futures	5756.55	5757.31	5756.55	5757.06	180.0
2025-04-02 00:35:00	ES	Futures	5757.31	5757.56	5757.06	5757.31	98.0
2025-04-02 00:36:00	ES	Futures	5757.06	5757.31	5756.8	5756.8	117.0
2025-04-02 00:37:00	ES	Futures	5756.8	5757.56	5756.8	5757.56	64.0
2025-04-02 00:38:00	ES	Futures	5757.56	5757.82	5757.06	5757.82	99.0
2025-04-02 00:39:00	ES	Futures	5757.82	5758.07	5757.56	5757.56	32.0
2025-04-02 00:40:00	ES	Futures	5757.56	5759.09	5757.56	5758.58	109.0
2025-04-02 00:41:00	ES	Futures	5758.83	5759.09	5758.58	5758.58	83.0
2025-04-02 00:42:00	ES	Futures	5758.58	5759.6	5758.58	5759.34	95.0
2025-04-02 00:43:00	ES	Futures	5759.34	5759.6	5759.09	5759.09	45.0
2025-04-02 00:44:00	ES	Futures	5759.09	5759.34	5759.09	5759.09	41.0
2025-04-02 00:45:00	ES	Futures	5759.34	5760.1	5759.09	5759.09	152.0
2025-04-02 00:46:00	ES	Futures	5759.09	5759.09	5758.07	5758.07	67.0
2025-04-02 00:47:00	ES	Futures	5758.07	5758.58	5758.07	5758.58	21.0
2025-04-02 00:48:00	ES	Futures	5758.33	5758.58	5758.33	5758.58	7.0
2025-04-02 00:49:00	ES	Futures	5758.33	5758.33	5758.07	5758.07	31.0

> showing 50 of 89,402 rows — these rows as CSV

> unlock the full archive -- $79 one-time