PREVIEW / futures_1min / 2025-04-03
file: by_date/futures_1min/2025/2025-04-03.parquet size: 1.3 MB rows: 92,956
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-03 00:00:00 | ES | Futures | 5644.77 | 5648.07 | 5643.25 | 5647.56 | 474.0 |
| 2025-04-03 00:01:00 | ES | Futures | 5647.82 | 5650.61 | 5647.06 | 5649.85 | 551.0 |
| 2025-04-03 00:02:00 | ES | Futures | 5649.85 | 5651.12 | 5649.34 | 5649.34 | 292.0 |
| 2025-04-03 00:03:00 | ES | Futures | 5649.34 | 5651.37 | 5649.09 | 5649.6 | 309.0 |
| 2025-04-03 00:04:00 | ES | Futures | 5650.1 | 5651.63 | 5649.6 | 5649.85 | 232.0 |
| 2025-04-03 00:05:00 | ES | Futures | 5649.85 | 5650.61 | 5649.09 | 5650.61 | 195.0 |
| 2025-04-03 00:06:00 | ES | Futures | 5650.61 | 5651.37 | 5649.85 | 5650.1 | 113.0 |
| 2025-04-03 00:07:00 | ES | Futures | 5650.1 | 5651.12 | 5649.6 | 5650.87 | 94.0 |
| 2025-04-03 00:08:00 | ES | Futures | 5650.87 | 5650.87 | 5648.58 | 5649.34 | 171.0 |
| 2025-04-03 00:09:00 | ES | Futures | 5649.34 | 5650.87 | 5648.07 | 5650.36 | 195.0 |
| 2025-04-03 00:10:00 | ES | Futures | 5650.1 | 5652.9 | 5650.1 | 5651.88 | 331.0 |
| 2025-04-03 00:11:00 | ES | Futures | 5651.88 | 5653.92 | 5651.63 | 5653.41 | 385.0 |
| 2025-04-03 00:12:00 | ES | Futures | 5653.66 | 5654.68 | 5652.14 | 5652.65 | 602.0 |
| 2025-04-03 00:13:00 | ES | Futures | 5652.39 | 5652.39 | 5649.85 | 5650.87 | 270.0 |
| 2025-04-03 00:14:00 | ES | Futures | 5650.87 | 5650.87 | 5649.34 | 5650.61 | 182.0 |
| 2025-04-03 00:15:00 | ES | Futures | 5650.61 | 5651.88 | 5649.34 | 5650.1 | 199.0 |
| 2025-04-03 00:16:00 | ES | Futures | 5650.1 | 5650.36 | 5649.09 | 5649.09 | 230.0 |
| 2025-04-03 00:17:00 | ES | Futures | 5649.34 | 5649.6 | 5648.33 | 5649.09 | 132.0 |
| 2025-04-03 00:18:00 | ES | Futures | 5649.34 | 5649.85 | 5647.82 | 5648.58 | 142.0 |
| 2025-04-03 00:19:00 | ES | Futures | 5648.58 | 5649.6 | 5648.33 | 5648.83 | 144.0 |
| 2025-04-03 00:20:00 | ES | Futures | 5649.34 | 5650.61 | 5649.09 | 5649.6 | 121.0 |
| 2025-04-03 00:21:00 | ES | Futures | 5649.85 | 5651.12 | 5649.6 | 5651.12 | 88.0 |
| 2025-04-03 00:22:00 | ES | Futures | 5650.87 | 5651.37 | 5650.36 | 5650.36 | 67.0 |
| 2025-04-03 00:23:00 | ES | Futures | 5650.36 | 5650.36 | 5649.34 | 5649.6 | 111.0 |
| 2025-04-03 00:24:00 | ES | Futures | 5649.6 | 5649.85 | 5648.83 | 5649.34 | 91.0 |
| 2025-04-03 00:25:00 | ES | Futures | 5649.09 | 5649.34 | 5647.82 | 5649.09 | 71.0 |
| 2025-04-03 00:26:00 | ES | Futures | 5649.09 | 5649.09 | 5645.02 | 5645.28 | 508.0 |
| 2025-04-03 00:27:00 | ES | Futures | 5645.53 | 5646.29 | 5642.74 | 5643.5 | 349.0 |
| 2025-04-03 00:28:00 | ES | Futures | 5643.5 | 5644.26 | 5641.47 | 5642.48 | 556.0 |
| 2025-04-03 00:29:00 | ES | Futures | 5642.74 | 5643.75 | 5641.47 | 5641.72 | 407.0 |
| 2025-04-03 00:30:00 | ES | Futures | 5642.23 | 5643.25 | 5640.2 | 5641.21 | 697.0 |
| 2025-04-03 00:31:00 | ES | Futures | 5641.47 | 5643.75 | 5640.96 | 5642.74 | 377.0 |
| 2025-04-03 00:32:00 | ES | Futures | 5642.99 | 5643.5 | 5642.23 | 5642.74 | 287.0 |
| 2025-04-03 00:33:00 | ES | Futures | 5642.48 | 5646.29 | 5642.48 | 5646.29 | 383.0 |
| 2025-04-03 00:34:00 | ES | Futures | 5646.55 | 5648.58 | 5646.55 | 5648.33 | 363.0 |
| 2025-04-03 00:35:00 | ES | Futures | 5648.58 | 5648.83 | 5647.06 | 5647.56 | 178.0 |
| 2025-04-03 00:36:00 | ES | Futures | 5647.31 | 5649.6 | 5647.31 | 5648.07 | 131.0 |
| 2025-04-03 00:37:00 | ES | Futures | 5648.33 | 5648.33 | 5647.82 | 5648.33 | 64.0 |
| 2025-04-03 00:38:00 | ES | Futures | 5648.33 | 5649.85 | 5648.07 | 5648.33 | 142.0 |
| 2025-04-03 00:39:00 | ES | Futures | 5648.83 | 5649.6 | 5648.33 | 5648.58 | 98.0 |
| 2025-04-03 00:40:00 | ES | Futures | 5648.58 | 5648.83 | 5647.56 | 5648.83 | 90.0 |
| 2025-04-03 00:41:00 | ES | Futures | 5649.09 | 5649.34 | 5647.82 | 5649.09 | 109.0 |
| 2025-04-03 00:42:00 | ES | Futures | 5649.34 | 5649.34 | 5647.56 | 5649.09 | 128.0 |
| 2025-04-03 00:43:00 | ES | Futures | 5649.34 | 5649.34 | 5647.06 | 5647.06 | 104.0 |
| 2025-04-03 00:44:00 | ES | Futures | 5647.06 | 5648.33 | 5646.55 | 5647.31 | 87.0 |
| 2025-04-03 00:45:00 | ES | Futures | 5647.31 | 5648.33 | 5646.55 | 5647.06 | 67.0 |
| 2025-04-03 00:46:00 | ES | Futures | 5647.06 | 5647.06 | 5644.77 | 5645.02 | 205.0 |
| 2025-04-03 00:47:00 | ES | Futures | 5644.77 | 5644.77 | 5642.99 | 5644.26 | 90.0 |
| 2025-04-03 00:48:00 | ES | Futures | 5644.01 | 5644.77 | 5643.75 | 5644.01 | 81.0 |
| 2025-04-03 00:49:00 | ES | Futures | 5644.26 | 5645.28 | 5643.25 | 5645.28 | 91.0 |
> showing 50 of 92,956 rows — these rows as CSV