PREVIEW / futures_1min / 2025-04-06
file: by_date/futures_1min/2025/2025-04-06.parquet size: 366 KB rows: 20,657
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-06 18:00:00 | ES | Futures | 5087.91 | 5087.91 | 5009.67 | 5012.72 | 12298.0 |
| 2025-04-06 18:01:00 | ES | Futures | 5013.73 | 5023.9 | 4971.06 | 5013.48 | 9496.0 |
| 2025-04-06 18:02:00 | ES | Futures | 5012.46 | 5016.27 | 4910.09 | 4910.09 | 4206.0 |
| 2025-04-06 18:03:00 | ES | Futures | 4924.82 | 4981.98 | 4923.3 | 4980.71 | 3527.0 |
| 2025-04-06 18:04:00 | ES | Futures | 4980.71 | 4996.21 | 4942.35 | 4966.23 | 3215.0 |
| 2025-04-06 18:05:00 | ES | Futures | 4966.74 | 4969.02 | 4917.71 | 4919.49 | 4047.0 |
| 2025-04-06 18:06:00 | ES | Futures | 4921.77 | 4954.8 | 4918.22 | 4941.33 | 2893.0 |
| 2025-04-06 18:07:00 | ES | Futures | 4941.33 | 4976.14 | 4941.08 | 4973.85 | 3178.0 |
| 2025-04-06 18:08:00 | ES | Futures | 4973.6 | 4975.63 | 4955.56 | 4964.96 | 2147.0 |
| 2025-04-06 18:09:00 | ES | Futures | 4965.21 | 4989.35 | 4961.15 | 4980.71 | 2374.0 |
| 2025-04-06 18:10:00 | ES | Futures | 4981.73 | 5013.73 | 4979.18 | 5008.91 | 2496.0 |
| 2025-04-06 18:11:00 | ES | Futures | 5009.16 | 5009.42 | 4979.95 | 5000.52 | 2517.0 |
| 2025-04-06 18:12:00 | ES | Futures | 5000.78 | 5014.24 | 4989.6 | 5014.24 | 2444.0 |
| 2025-04-06 18:13:00 | ES | Futures | 5014.24 | 5015.26 | 4981.22 | 4988.33 | 2057.0 |
| 2025-04-06 18:14:00 | ES | Futures | 4988.08 | 4988.33 | 4971.06 | 4973.34 | 1954.0 |
| 2025-04-06 18:15:00 | ES | Futures | 4973.34 | 4988.33 | 4970.04 | 4983.5 | 1650.0 |
| 2025-04-06 18:16:00 | ES | Futures | 4983.5 | 4988.84 | 4971.06 | 4981.47 | 1959.0 |
| 2025-04-06 18:17:00 | ES | Futures | 4980.71 | 4994.17 | 4975.12 | 4979.18 | 1755.0 |
| 2025-04-06 18:18:00 | ES | Futures | 4978.17 | 4979.95 | 4964.45 | 4968.01 | 1384.0 |
| 2025-04-06 18:19:00 | ES | Futures | 4968.01 | 4977.15 | 4958.86 | 4975.37 | 1550.0 |
| 2025-04-06 18:20:00 | ES | Futures | 4975.37 | 4981.73 | 4970.29 | 4973.09 | 1346.0 |
| 2025-04-06 18:21:00 | ES | Futures | 4973.09 | 4974.1 | 4964.45 | 4967.75 | 1172.0 |
| 2025-04-06 18:22:00 | ES | Futures | 4967.75 | 4974.87 | 4967.75 | 4974.87 | 613.0 |
| 2025-04-06 18:23:00 | ES | Futures | 4974.36 | 4980.71 | 4969.79 | 4974.36 | 1194.0 |
| 2025-04-06 18:24:00 | ES | Futures | 4974.36 | 4987.82 | 4974.36 | 4985.79 | 2419.0 |
| 2025-04-06 18:25:00 | ES | Futures | 4985.79 | 4997.98 | 4980.2 | 4992.65 | 2245.0 |
| 2025-04-06 18:26:00 | ES | Futures | 4992.14 | 5002.81 | 4990.87 | 4997.98 | 1583.0 |
| 2025-04-06 18:27:00 | ES | Futures | 4997.48 | 5003.57 | 4996.71 | 5002.81 | 1412.0 |
| 2025-04-06 18:28:00 | ES | Futures | 5002.3 | 5007.38 | 4988.08 | 4993.16 | 1560.0 |
| 2025-04-06 18:29:00 | ES | Futures | 4993.41 | 4994.94 | 4986.55 | 4989.35 | 1252.0 |
| 2025-04-06 18:30:00 | ES | Futures | 4989.35 | 4990.36 | 4961.15 | 4968.52 | 2811.0 |
| 2025-04-06 18:31:00 | ES | Futures | 4968.26 | 4982.49 | 4968.26 | 4979.69 | 1083.0 |
| 2025-04-06 18:32:00 | ES | Futures | 4980.2 | 4991.38 | 4979.18 | 4986.81 | 1649.0 |
| 2025-04-06 18:33:00 | ES | Futures | 4987.31 | 4990.87 | 4976.39 | 4984.77 | 837.0 |
| 2025-04-06 18:34:00 | ES | Futures | 4985.54 | 4990.11 | 4981.47 | 4981.47 | 851.0 |
| 2025-04-06 18:35:00 | ES | Futures | 4981.47 | 4987.31 | 4976.64 | 4979.44 | 670.0 |
| 2025-04-06 18:36:00 | ES | Futures | 4979.95 | 4985.79 | 4974.61 | 4979.44 | 1438.0 |
| 2025-04-06 18:37:00 | ES | Futures | 4978.68 | 4979.95 | 4976.64 | 4976.9 | 818.0 |
| 2025-04-06 18:38:00 | ES | Futures | 4976.39 | 4979.18 | 4976.14 | 4976.39 | 701.0 |
| 2025-04-06 18:39:00 | ES | Futures | 4976.64 | 4986.3 | 4975.12 | 4984.27 | 1138.0 |
| 2025-04-06 18:40:00 | ES | Futures | 4984.27 | 4993.41 | 4979.95 | 4985.03 | 1119.0 |
| 2025-04-06 18:41:00 | ES | Futures | 4984.01 | 4986.81 | 4978.93 | 4983.25 | 567.0 |
| 2025-04-06 18:42:00 | ES | Futures | 4983.0 | 4993.16 | 4981.47 | 4992.65 | 838.0 |
| 2025-04-06 18:43:00 | ES | Futures | 4992.65 | 4992.9 | 4979.95 | 4979.95 | 816.0 |
| 2025-04-06 18:44:00 | ES | Futures | 4979.95 | 4980.46 | 4966.48 | 4968.52 | 1666.0 |
| 2025-04-06 18:45:00 | ES | Futures | 4969.02 | 4974.1 | 4966.48 | 4973.6 | 629.0 |
| 2025-04-06 18:46:00 | ES | Futures | 4972.58 | 4975.37 | 4960.89 | 4972.07 | 1352.0 |
| 2025-04-06 18:47:00 | ES | Futures | 4971.82 | 4973.34 | 4959.88 | 4969.53 | 1039.0 |
| 2025-04-06 18:48:00 | ES | Futures | 4969.28 | 4971.82 | 4961.91 | 4965.72 | 620.0 |
| 2025-04-06 18:49:00 | ES | Futures | 4964.96 | 4969.53 | 4964.45 | 4968.01 | 545.0 |
> showing 50 of 20,657 rows — these rows as CSV