PREVIEW / futures_1min / 2025-04-07
file: by_date/futures_1min/2025/2025-04-07.parquet size: 1.5 MB rows: 98,414
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-07 00:00:00 | ES | Futures | 5015.26 | 5020.85 | 5012.21 | 5017.55 | 422.0 |
| 2025-04-07 00:01:00 | ES | Futures | 5016.78 | 5022.12 | 5015.26 | 5022.12 | 388.0 |
| 2025-04-07 00:02:00 | ES | Futures | 5022.12 | 5025.42 | 5022.12 | 5024.4 | 514.0 |
| 2025-04-07 00:03:00 | ES | Futures | 5024.15 | 5027.71 | 5024.15 | 5026.69 | 518.0 |
| 2025-04-07 00:04:00 | ES | Futures | 5026.18 | 5029.74 | 5025.17 | 5026.69 | 422.0 |
| 2025-04-07 00:05:00 | ES | Futures | 5026.44 | 5029.99 | 5025.42 | 5026.44 | 335.0 |
| 2025-04-07 00:06:00 | ES | Futures | 5025.93 | 5028.21 | 5023.39 | 5025.93 | 428.0 |
| 2025-04-07 00:07:00 | ES | Futures | 5026.18 | 5031.26 | 5024.66 | 5028.98 | 335.0 |
| 2025-04-07 00:08:00 | ES | Futures | 5027.96 | 5029.99 | 5025.67 | 5028.21 | 303.0 |
| 2025-04-07 00:09:00 | ES | Futures | 5027.96 | 5028.98 | 5021.1 | 5021.1 | 348.0 |
| 2025-04-07 00:10:00 | ES | Futures | 5021.36 | 5023.64 | 5017.55 | 5019.83 | 842.0 |
| 2025-04-07 00:11:00 | ES | Futures | 5019.83 | 5019.83 | 5016.27 | 5018.05 | 481.0 |
| 2025-04-07 00:12:00 | ES | Futures | 5018.05 | 5018.56 | 5015.51 | 5017.55 | 291.0 |
| 2025-04-07 00:13:00 | ES | Futures | 5017.29 | 5017.29 | 5013.99 | 5014.24 | 407.0 |
| 2025-04-07 00:14:00 | ES | Futures | 5014.5 | 5015.26 | 5011.19 | 5013.99 | 315.0 |
| 2025-04-07 00:15:00 | ES | Futures | 5013.99 | 5015.77 | 5011.45 | 5011.45 | 320.0 |
| 2025-04-07 00:16:00 | ES | Futures | 5011.96 | 5013.23 | 5008.65 | 5010.18 | 318.0 |
| 2025-04-07 00:17:00 | ES | Futures | 5010.69 | 5011.19 | 5007.64 | 5010.18 | 318.0 |
| 2025-04-07 00:18:00 | ES | Futures | 5010.43 | 5012.72 | 5010.18 | 5011.19 | 212.0 |
| 2025-04-07 00:19:00 | ES | Futures | 5010.94 | 5013.23 | 5009.92 | 5010.43 | 213.0 |
| 2025-04-07 00:20:00 | ES | Futures | 5010.43 | 5014.5 | 5010.43 | 5011.7 | 233.0 |
| 2025-04-07 00:21:00 | ES | Futures | 5011.96 | 5012.72 | 5005.35 | 5011.7 | 533.0 |
| 2025-04-07 00:22:00 | ES | Futures | 5011.96 | 5017.55 | 5010.69 | 5015.51 | 606.0 |
| 2025-04-07 00:23:00 | ES | Futures | 5015.51 | 5016.78 | 5012.97 | 5013.73 | 279.0 |
| 2025-04-07 00:24:00 | ES | Futures | 5013.48 | 5014.24 | 5007.64 | 5008.65 | 357.0 |
| 2025-04-07 00:25:00 | ES | Futures | 5008.91 | 5012.97 | 5007.13 | 5008.65 | 308.0 |
| 2025-04-07 00:26:00 | ES | Futures | 5008.65 | 5009.16 | 5003.83 | 5005.35 | 381.0 |
| 2025-04-07 00:27:00 | ES | Futures | 5005.35 | 5006.62 | 5001.79 | 5002.56 | 575.0 |
| 2025-04-07 00:28:00 | ES | Futures | 5002.81 | 5003.06 | 4993.41 | 4995.7 | 896.0 |
| 2025-04-07 00:29:00 | ES | Futures | 4995.44 | 5001.03 | 4995.19 | 4998.75 | 511.0 |
| 2025-04-07 00:30:00 | ES | Futures | 4999.0 | 5001.29 | 4996.46 | 4997.48 | 294.0 |
| 2025-04-07 00:31:00 | ES | Futures | 4997.73 | 5000.02 | 4995.19 | 4996.46 | 281.0 |
| 2025-04-07 00:32:00 | ES | Futures | 4996.71 | 4998.24 | 4991.38 | 4992.65 | 713.0 |
| 2025-04-07 00:33:00 | ES | Futures | 4992.9 | 4996.97 | 4991.63 | 4993.67 | 597.0 |
| 2025-04-07 00:34:00 | ES | Futures | 4993.41 | 5000.78 | 4993.16 | 5000.27 | 326.0 |
| 2025-04-07 00:35:00 | ES | Futures | 5000.02 | 5002.05 | 4994.94 | 4994.94 | 326.0 |
| 2025-04-07 00:36:00 | ES | Futures | 4994.94 | 4994.94 | 4990.62 | 4991.12 | 349.0 |
| 2025-04-07 00:37:00 | ES | Futures | 4991.12 | 4992.65 | 4989.85 | 4990.87 | 384.0 |
| 2025-04-07 00:38:00 | ES | Futures | 4990.87 | 4993.16 | 4990.36 | 4992.4 | 503.0 |
| 2025-04-07 00:39:00 | ES | Futures | 4992.65 | 4994.68 | 4991.89 | 4993.41 | 254.0 |
| 2025-04-07 00:40:00 | ES | Futures | 4994.43 | 4994.68 | 4992.14 | 4992.14 | 190.0 |
| 2025-04-07 00:41:00 | ES | Futures | 4991.89 | 4992.14 | 4990.36 | 4991.12 | 474.0 |
| 2025-04-07 00:42:00 | ES | Futures | 4990.62 | 4991.38 | 4990.36 | 4990.87 | 254.0 |
| 2025-04-07 00:43:00 | ES | Futures | 4990.36 | 4990.62 | 4982.49 | 4986.3 | 1288.0 |
| 2025-04-07 00:44:00 | ES | Futures | 4986.55 | 4987.82 | 4984.01 | 4987.06 | 342.0 |
| 2025-04-07 00:45:00 | ES | Futures | 4987.06 | 4994.94 | 4987.06 | 4994.17 | 509.0 |
| 2025-04-07 00:46:00 | ES | Futures | 4994.43 | 4995.7 | 4991.63 | 4993.92 | 425.0 |
| 2025-04-07 00:47:00 | ES | Futures | 4993.67 | 4996.21 | 4991.89 | 4995.95 | 289.0 |
| 2025-04-07 00:48:00 | ES | Futures | 4995.7 | 4998.49 | 4994.17 | 4994.17 | 354.0 |
| 2025-04-07 00:49:00 | ES | Futures | 4993.92 | 4997.73 | 4993.16 | 4996.97 | 265.0 |
> showing 50 of 98,414 rows — these rows as CSV