PREVIEW / futures_1min / 2025-04-10
file: by_date/futures_1min/2025/2025-04-10.parquet size: 1.4 MB rows: 94,145
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-10 00:00:00 | ES | Futures | 5543.41 | 5545.44 | 5541.88 | 5542.14 | 222.0 |
| 2025-04-10 00:01:00 | ES | Futures | 5541.88 | 5544.68 | 5538.84 | 5539.34 | 313.0 |
| 2025-04-10 00:02:00 | ES | Futures | 5539.6 | 5540.61 | 5536.55 | 5537.06 | 387.0 |
| 2025-04-10 00:03:00 | ES | Futures | 5537.31 | 5539.85 | 5537.06 | 5538.84 | 221.0 |
| 2025-04-10 00:04:00 | ES | Futures | 5538.33 | 5540.36 | 5538.33 | 5539.85 | 142.0 |
| 2025-04-10 00:05:00 | ES | Futures | 5539.85 | 5539.85 | 5538.33 | 5539.09 | 138.0 |
| 2025-04-10 00:06:00 | ES | Futures | 5539.09 | 5540.36 | 5539.09 | 5539.09 | 142.0 |
| 2025-04-10 00:07:00 | ES | Futures | 5538.84 | 5539.34 | 5535.53 | 5536.55 | 334.0 |
| 2025-04-10 00:08:00 | ES | Futures | 5537.06 | 5537.56 | 5534.77 | 5535.28 | 209.0 |
| 2025-04-10 00:09:00 | ES | Futures | 5535.28 | 5536.8 | 5535.02 | 5535.28 | 138.0 |
| 2025-04-10 00:10:00 | ES | Futures | 5534.77 | 5536.8 | 5534.77 | 5536.55 | 170.0 |
| 2025-04-10 00:11:00 | ES | Futures | 5536.55 | 5536.8 | 5530.45 | 5530.45 | 474.0 |
| 2025-04-10 00:12:00 | ES | Futures | 5530.96 | 5534.26 | 5528.93 | 5533.25 | 437.0 |
| 2025-04-10 00:13:00 | ES | Futures | 5532.99 | 5535.53 | 5531.98 | 5532.48 | 240.0 |
| 2025-04-10 00:14:00 | ES | Futures | 5532.48 | 5535.79 | 5531.72 | 5535.53 | 163.0 |
| 2025-04-10 00:15:00 | ES | Futures | 5535.53 | 5538.33 | 5535.28 | 5537.82 | 308.0 |
| 2025-04-10 00:16:00 | ES | Futures | 5538.07 | 5539.34 | 5535.28 | 5535.53 | 215.0 |
| 2025-04-10 00:17:00 | ES | Futures | 5535.79 | 5537.31 | 5535.28 | 5537.06 | 148.0 |
| 2025-04-10 00:18:00 | ES | Futures | 5537.31 | 5538.58 | 5536.55 | 5538.58 | 204.0 |
| 2025-04-10 00:19:00 | ES | Futures | 5538.33 | 5540.61 | 5537.06 | 5540.61 | 272.0 |
| 2025-04-10 00:20:00 | ES | Futures | 5540.87 | 5543.92 | 5540.87 | 5542.14 | 289.0 |
| 2025-04-10 00:21:00 | ES | Futures | 5542.39 | 5543.41 | 5541.63 | 5541.88 | 131.0 |
| 2025-04-10 00:22:00 | ES | Futures | 5542.14 | 5542.14 | 5539.85 | 5541.12 | 125.0 |
| 2025-04-10 00:23:00 | ES | Futures | 5540.61 | 5541.63 | 5539.09 | 5540.87 | 161.0 |
| 2025-04-10 00:24:00 | ES | Futures | 5541.12 | 5541.88 | 5540.11 | 5541.12 | 129.0 |
| 2025-04-10 00:25:00 | ES | Futures | 5541.63 | 5542.65 | 5540.36 | 5541.12 | 153.0 |
| 2025-04-10 00:26:00 | ES | Futures | 5541.38 | 5541.38 | 5539.09 | 5540.36 | 116.0 |
| 2025-04-10 00:27:00 | ES | Futures | 5540.87 | 5540.87 | 5538.58 | 5539.09 | 132.0 |
| 2025-04-10 00:28:00 | ES | Futures | 5539.34 | 5539.34 | 5535.53 | 5537.06 | 246.0 |
| 2025-04-10 00:29:00 | ES | Futures | 5537.06 | 5538.33 | 5536.29 | 5537.31 | 119.0 |
| 2025-04-10 00:30:00 | ES | Futures | 5537.31 | 5538.58 | 5536.04 | 5537.31 | 105.0 |
| 2025-04-10 00:31:00 | ES | Futures | 5537.31 | 5537.56 | 5535.79 | 5536.29 | 104.0 |
| 2025-04-10 00:32:00 | ES | Futures | 5536.29 | 5537.56 | 5536.04 | 5537.06 | 131.0 |
| 2025-04-10 00:33:00 | ES | Futures | 5537.56 | 5538.07 | 5536.29 | 5536.29 | 101.0 |
| 2025-04-10 00:34:00 | ES | Futures | 5536.55 | 5538.33 | 5536.04 | 5537.82 | 122.0 |
| 2025-04-10 00:35:00 | ES | Futures | 5537.82 | 5539.34 | 5536.8 | 5537.06 | 156.0 |
| 2025-04-10 00:36:00 | ES | Futures | 5536.8 | 5540.11 | 5536.8 | 5539.09 | 112.0 |
| 2025-04-10 00:37:00 | ES | Futures | 5538.84 | 5539.09 | 5536.55 | 5536.8 | 118.0 |
| 2025-04-10 00:38:00 | ES | Futures | 5536.8 | 5541.63 | 5536.55 | 5539.6 | 153.0 |
| 2025-04-10 00:39:00 | ES | Futures | 5539.85 | 5540.61 | 5538.58 | 5538.58 | 139.0 |
| 2025-04-10 00:40:00 | ES | Futures | 5538.58 | 5540.61 | 5538.33 | 5540.61 | 153.0 |
| 2025-04-10 00:41:00 | ES | Futures | 5540.11 | 5542.14 | 5539.6 | 5540.61 | 250.0 |
| 2025-04-10 00:42:00 | ES | Futures | 5540.61 | 5542.14 | 5539.85 | 5540.36 | 128.0 |
| 2025-04-10 00:43:00 | ES | Futures | 5540.11 | 5540.87 | 5538.84 | 5539.85 | 100.0 |
| 2025-04-10 00:44:00 | ES | Futures | 5540.11 | 5540.11 | 5537.82 | 5538.33 | 88.0 |
| 2025-04-10 00:45:00 | ES | Futures | 5538.33 | 5539.85 | 5535.53 | 5536.8 | 190.0 |
| 2025-04-10 00:46:00 | ES | Futures | 5537.06 | 5544.17 | 5537.06 | 5542.65 | 509.0 |
| 2025-04-10 00:47:00 | ES | Futures | 5542.9 | 5545.19 | 5542.9 | 5544.93 | 214.0 |
| 2025-04-10 00:48:00 | ES | Futures | 5544.93 | 5545.19 | 5544.17 | 5544.93 | 118.0 |
| 2025-04-10 00:49:00 | ES | Futures | 5544.93 | 5545.19 | 5543.15 | 5544.42 | 178.0 |
> showing 50 of 94,145 rows — these rows as CSV