PREVIEW / futures_1min / 2025-04-13
file: by_date/futures_1min/2025/2025-04-13.parquet size: 262 KB rows: 17,162
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-13 18:00:00 | ES | Futures | 5540.61 | 5563.22 | 5528.93 | 5544.68 | 4952.0 |
| 2025-04-13 18:01:00 | ES | Futures | 5544.93 | 5546.2 | 5519.78 | 5519.78 | 2420.0 |
| 2025-04-13 18:02:00 | ES | Futures | 5519.78 | 5532.23 | 5517.75 | 5528.93 | 1377.0 |
| 2025-04-13 18:03:00 | ES | Futures | 5529.44 | 5536.29 | 5528.17 | 5529.94 | 927.0 |
| 2025-04-13 18:04:00 | ES | Futures | 5529.44 | 5532.48 | 5525.37 | 5529.94 | 525.0 |
| 2025-04-13 18:05:00 | ES | Futures | 5530.2 | 5530.2 | 5523.34 | 5523.85 | 368.0 |
| 2025-04-13 18:06:00 | ES | Futures | 5523.34 | 5526.13 | 5519.78 | 5522.83 | 452.0 |
| 2025-04-13 18:07:00 | ES | Futures | 5522.32 | 5525.88 | 5518.77 | 5519.27 | 561.0 |
| 2025-04-13 18:08:00 | ES | Futures | 5519.27 | 5521.81 | 5518.26 | 5520.54 | 527.0 |
| 2025-04-13 18:09:00 | ES | Futures | 5520.54 | 5526.13 | 5520.54 | 5523.85 | 630.0 |
| 2025-04-13 18:10:00 | ES | Futures | 5523.85 | 5525.37 | 5521.31 | 5525.12 | 330.0 |
| 2025-04-13 18:11:00 | ES | Futures | 5524.86 | 5532.48 | 5523.85 | 5531.21 | 759.0 |
| 2025-04-13 18:12:00 | ES | Futures | 5530.96 | 5532.74 | 5527.66 | 5529.44 | 520.0 |
| 2025-04-13 18:13:00 | ES | Futures | 5529.69 | 5529.69 | 5524.35 | 5524.86 | 338.0 |
| 2025-04-13 18:14:00 | ES | Futures | 5524.61 | 5524.61 | 5518.77 | 5520.29 | 474.0 |
| 2025-04-13 18:15:00 | ES | Futures | 5520.29 | 5523.59 | 5519.78 | 5521.81 | 359.0 |
| 2025-04-13 18:16:00 | ES | Futures | 5521.81 | 5521.81 | 5514.96 | 5516.99 | 784.0 |
| 2025-04-13 18:17:00 | ES | Futures | 5516.99 | 5516.99 | 5508.1 | 5510.38 | 718.0 |
| 2025-04-13 18:18:00 | ES | Futures | 5510.38 | 5510.89 | 5501.75 | 5510.64 | 1076.0 |
| 2025-04-13 18:19:00 | ES | Futures | 5510.64 | 5515.21 | 5507.59 | 5514.7 | 546.0 |
| 2025-04-13 18:20:00 | ES | Futures | 5514.45 | 5517.75 | 5510.38 | 5514.7 | 825.0 |
| 2025-04-13 18:21:00 | ES | Futures | 5514.19 | 5514.19 | 5505.05 | 5506.83 | 469.0 |
| 2025-04-13 18:22:00 | ES | Futures | 5507.08 | 5510.64 | 5506.06 | 5509.62 | 437.0 |
| 2025-04-13 18:23:00 | ES | Futures | 5509.62 | 5510.64 | 5508.1 | 5508.1 | 221.0 |
| 2025-04-13 18:24:00 | ES | Futures | 5507.84 | 5510.38 | 5507.08 | 5508.35 | 373.0 |
| 2025-04-13 18:25:00 | ES | Futures | 5508.6 | 5508.86 | 5498.95 | 5503.02 | 544.0 |
| 2025-04-13 18:26:00 | ES | Futures | 5503.02 | 5506.32 | 5498.44 | 5505.05 | 523.0 |
| 2025-04-13 18:27:00 | ES | Futures | 5505.3 | 5506.06 | 5500.73 | 5501.24 | 285.0 |
| 2025-04-13 18:28:00 | ES | Futures | 5500.98 | 5506.06 | 5500.22 | 5502.51 | 438.0 |
| 2025-04-13 18:29:00 | ES | Futures | 5502.25 | 5502.76 | 5500.73 | 5501.24 | 153.0 |
| 2025-04-13 18:30:00 | ES | Futures | 5500.98 | 5509.37 | 5498.7 | 5508.35 | 581.0 |
| 2025-04-13 18:31:00 | ES | Futures | 5508.86 | 5510.13 | 5504.03 | 5507.59 | 360.0 |
| 2025-04-13 18:32:00 | ES | Futures | 5507.08 | 5507.59 | 5503.78 | 5505.81 | 179.0 |
| 2025-04-13 18:33:00 | ES | Futures | 5505.56 | 5507.59 | 5503.02 | 5506.06 | 298.0 |
| 2025-04-13 18:34:00 | ES | Futures | 5506.32 | 5506.83 | 5499.46 | 5503.27 | 322.0 |
| 2025-04-13 18:35:00 | ES | Futures | 5503.02 | 5506.32 | 5501.75 | 5505.56 | 165.0 |
| 2025-04-13 18:36:00 | ES | Futures | 5505.81 | 5507.59 | 5505.05 | 5506.57 | 163.0 |
| 2025-04-13 18:37:00 | ES | Futures | 5507.08 | 5507.33 | 5498.95 | 5503.78 | 418.0 |
| 2025-04-13 18:38:00 | ES | Futures | 5504.29 | 5507.33 | 5503.02 | 5504.03 | 268.0 |
| 2025-04-13 18:39:00 | ES | Futures | 5504.54 | 5510.64 | 5504.03 | 5509.87 | 320.0 |
| 2025-04-13 18:40:00 | ES | Futures | 5510.64 | 5513.69 | 5510.64 | 5513.69 | 374.0 |
| 2025-04-13 18:41:00 | ES | Futures | 5514.19 | 5517.24 | 5510.89 | 5514.7 | 526.0 |
| 2025-04-13 18:42:00 | ES | Futures | 5514.45 | 5514.96 | 5511.91 | 5512.16 | 248.0 |
| 2025-04-13 18:43:00 | ES | Futures | 5512.67 | 5514.19 | 5510.89 | 5511.14 | 190.0 |
| 2025-04-13 18:44:00 | ES | Futures | 5511.14 | 5512.42 | 5508.6 | 5511.4 | 179.0 |
| 2025-04-13 18:45:00 | ES | Futures | 5511.14 | 5513.43 | 5510.64 | 5511.91 | 139.0 |
| 2025-04-13 18:46:00 | ES | Futures | 5511.91 | 5513.43 | 5510.64 | 5511.4 | 212.0 |
| 2025-04-13 18:47:00 | ES | Futures | 5511.65 | 5515.46 | 5503.52 | 5509.11 | 540.0 |
| 2025-04-13 18:48:00 | ES | Futures | 5508.86 | 5509.62 | 5506.06 | 5507.84 | 157.0 |
| 2025-04-13 18:49:00 | ES | Futures | 5508.1 | 5511.4 | 5505.05 | 5507.08 | 212.0 |
> showing 50 of 17,162 rows — these rows as CSV