PREVIEW / futures_1min / 2025-04-20
file: by_date/futures_1min/2025/2025-04-20.parquet size: 228 KB rows: 14,408
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-20 18:00:00 | ES | Futures | 5369.14 | 5392.51 | 5364.31 | 5385.65 | 2472.0 |
| 2025-04-20 18:01:00 | ES | Futures | 5385.39 | 5386.41 | 5379.55 | 5380.57 | 511.0 |
| 2025-04-20 18:02:00 | ES | Futures | 5380.57 | 5381.84 | 5376.0 | 5380.57 | 544.0 |
| 2025-04-20 18:03:00 | ES | Futures | 5380.82 | 5381.08 | 5376.76 | 5377.52 | 342.0 |
| 2025-04-20 18:04:00 | ES | Futures | 5377.77 | 5379.81 | 5377.52 | 5378.03 | 284.0 |
| 2025-04-20 18:05:00 | ES | Futures | 5377.77 | 5378.03 | 5370.41 | 5374.22 | 735.0 |
| 2025-04-20 18:06:00 | ES | Futures | 5374.22 | 5374.47 | 5369.64 | 5370.41 | 428.0 |
| 2025-04-20 18:07:00 | ES | Futures | 5370.15 | 5371.93 | 5365.83 | 5367.61 | 416.0 |
| 2025-04-20 18:08:00 | ES | Futures | 5367.87 | 5374.22 | 5367.87 | 5373.96 | 406.0 |
| 2025-04-20 18:09:00 | ES | Futures | 5374.22 | 5374.22 | 5371.17 | 5372.95 | 175.0 |
| 2025-04-20 18:10:00 | ES | Futures | 5373.2 | 5373.46 | 5364.82 | 5365.33 | 491.0 |
| 2025-04-20 18:11:00 | ES | Futures | 5365.33 | 5369.9 | 5364.31 | 5369.64 | 371.0 |
| 2025-04-20 18:12:00 | ES | Futures | 5369.39 | 5373.46 | 5369.14 | 5372.44 | 405.0 |
| 2025-04-20 18:13:00 | ES | Futures | 5372.95 | 5374.73 | 5371.68 | 5372.69 | 298.0 |
| 2025-04-20 18:14:00 | ES | Futures | 5372.95 | 5373.46 | 5371.68 | 5371.93 | 196.0 |
| 2025-04-20 18:15:00 | ES | Futures | 5371.93 | 5373.46 | 5371.42 | 5372.95 | 138.0 |
| 2025-04-20 18:16:00 | ES | Futures | 5372.95 | 5372.95 | 5372.18 | 5372.44 | 89.0 |
| 2025-04-20 18:17:00 | ES | Futures | 5372.44 | 5373.71 | 5372.44 | 5372.95 | 86.0 |
| 2025-04-20 18:18:00 | ES | Futures | 5372.95 | 5374.73 | 5371.42 | 5373.2 | 149.0 |
| 2025-04-20 18:19:00 | ES | Futures | 5373.46 | 5375.23 | 5373.46 | 5374.47 | 111.0 |
| 2025-04-20 18:20:00 | ES | Futures | 5374.73 | 5374.73 | 5372.69 | 5372.95 | 118.0 |
| 2025-04-20 18:21:00 | ES | Futures | 5373.46 | 5373.96 | 5373.2 | 5373.96 | 75.0 |
| 2025-04-20 18:22:00 | ES | Futures | 5373.71 | 5373.71 | 5370.91 | 5371.68 | 190.0 |
| 2025-04-20 18:23:00 | ES | Futures | 5371.93 | 5372.95 | 5369.9 | 5371.68 | 178.0 |
| 2025-04-20 18:24:00 | ES | Futures | 5371.93 | 5373.96 | 5371.68 | 5373.2 | 55.0 |
| 2025-04-20 18:25:00 | ES | Futures | 5373.2 | 5378.03 | 5373.2 | 5377.27 | 236.0 |
| 2025-04-20 18:26:00 | ES | Futures | 5377.27 | 5379.04 | 5376.5 | 5376.5 | 225.0 |
| 2025-04-20 18:27:00 | ES | Futures | 5377.27 | 5378.28 | 5376.76 | 5377.77 | 134.0 |
| 2025-04-20 18:28:00 | ES | Futures | 5378.03 | 5378.03 | 5376.25 | 5377.01 | 139.0 |
| 2025-04-20 18:29:00 | ES | Futures | 5377.01 | 5377.01 | 5373.2 | 5373.71 | 278.0 |
| 2025-04-20 18:30:00 | ES | Futures | 5373.71 | 5375.49 | 5372.95 | 5373.46 | 173.0 |
| 2025-04-20 18:31:00 | ES | Futures | 5373.46 | 5373.46 | 5370.66 | 5371.68 | 212.0 |
| 2025-04-20 18:32:00 | ES | Futures | 5371.42 | 5373.2 | 5370.15 | 5372.95 | 167.0 |
| 2025-04-20 18:33:00 | ES | Futures | 5372.95 | 5372.95 | 5371.93 | 5372.44 | 28.0 |
| 2025-04-20 18:34:00 | ES | Futures | 5372.69 | 5373.46 | 5371.93 | 5372.44 | 48.0 |
| 2025-04-20 18:35:00 | ES | Futures | 5372.44 | 5372.95 | 5370.91 | 5371.17 | 73.0 |
| 2025-04-20 18:36:00 | ES | Futures | 5371.42 | 5371.42 | 5369.64 | 5370.91 | 178.0 |
| 2025-04-20 18:37:00 | ES | Futures | 5371.17 | 5371.93 | 5370.41 | 5371.42 | 82.0 |
| 2025-04-20 18:38:00 | ES | Futures | 5371.17 | 5372.69 | 5370.66 | 5372.69 | 76.0 |
| 2025-04-20 18:39:00 | ES | Futures | 5372.44 | 5372.95 | 5371.93 | 5372.44 | 32.0 |
| 2025-04-20 18:40:00 | ES | Futures | 5371.93 | 5371.93 | 5369.64 | 5369.64 | 93.0 |
| 2025-04-20 18:41:00 | ES | Futures | 5369.39 | 5369.9 | 5366.85 | 5366.85 | 216.0 |
| 2025-04-20 18:42:00 | ES | Futures | 5366.85 | 5367.87 | 5365.58 | 5367.36 | 199.0 |
| 2025-04-20 18:43:00 | ES | Futures | 5367.36 | 5368.12 | 5366.85 | 5366.85 | 92.0 |
| 2025-04-20 18:44:00 | ES | Futures | 5367.1 | 5368.12 | 5365.83 | 5368.12 | 109.0 |
| 2025-04-20 18:45:00 | ES | Futures | 5367.87 | 5367.87 | 5366.6 | 5367.61 | 94.0 |
| 2025-04-20 18:46:00 | ES | Futures | 5367.61 | 5369.64 | 5367.61 | 5369.64 | 155.0 |
| 2025-04-20 18:47:00 | ES | Futures | 5369.14 | 5369.9 | 5368.37 | 5368.88 | 92.0 |
| 2025-04-20 18:48:00 | ES | Futures | 5369.64 | 5369.64 | 5369.14 | 5369.14 | 42.0 |
| 2025-04-20 18:49:00 | ES | Futures | 5369.64 | 5370.15 | 5368.63 | 5369.14 | 126.0 |
> showing 50 of 14,408 rows — these rows as CSV