PREVIEW / futures_1min / 2025-04-23
file: by_date/futures_1min/2025/2025-04-23.parquet size: 1.1 MB rows: 82,474
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-23 00:00:00 | ES | Futures | 5481.68 | 5482.44 | 5481.42 | 5482.44 | 59.0 |
| 2025-04-23 00:01:00 | ES | Futures | 5482.18 | 5484.47 | 5482.18 | 5484.47 | 165.0 |
| 2025-04-23 00:02:00 | ES | Futures | 5484.72 | 5487.01 | 5484.47 | 5486.76 | 368.0 |
| 2025-04-23 00:03:00 | ES | Futures | 5486.76 | 5489.04 | 5485.99 | 5485.99 | 343.0 |
| 2025-04-23 00:04:00 | ES | Futures | 5485.99 | 5486.25 | 5484.47 | 5485.99 | 152.0 |
| 2025-04-23 00:05:00 | ES | Futures | 5485.49 | 5485.74 | 5483.96 | 5484.47 | 86.0 |
| 2025-04-23 00:06:00 | ES | Futures | 5484.98 | 5486.25 | 5484.98 | 5485.99 | 37.0 |
| 2025-04-23 00:07:00 | ES | Futures | 5486.25 | 5487.77 | 5484.98 | 5487.52 | 134.0 |
| 2025-04-23 00:08:00 | ES | Futures | 5487.27 | 5487.27 | 5485.99 | 5485.99 | 68.0 |
| 2025-04-23 00:09:00 | ES | Futures | 5486.25 | 5486.25 | 5485.49 | 5485.49 | 28.0 |
| 2025-04-23 00:10:00 | ES | Futures | 5485.49 | 5485.99 | 5485.23 | 5485.49 | 25.0 |
| 2025-04-23 00:11:00 | ES | Futures | 5485.49 | 5485.49 | 5484.47 | 5484.72 | 35.0 |
| 2025-04-23 00:12:00 | ES | Futures | 5484.98 | 5484.98 | 5483.45 | 5484.22 | 97.0 |
| 2025-04-23 00:13:00 | ES | Futures | 5484.22 | 5485.74 | 5483.96 | 5485.74 | 98.0 |
| 2025-04-23 00:14:00 | ES | Futures | 5485.74 | 5487.27 | 5485.49 | 5486.5 | 79.0 |
| 2025-04-23 00:15:00 | ES | Futures | 5486.76 | 5487.01 | 5485.99 | 5487.01 | 57.0 |
| 2025-04-23 00:16:00 | ES | Futures | 5487.01 | 5487.01 | 5485.49 | 5485.99 | 108.0 |
| 2025-04-23 00:17:00 | ES | Futures | 5485.99 | 5486.25 | 5485.49 | 5485.99 | 35.0 |
| 2025-04-23 00:18:00 | ES | Futures | 5485.99 | 5485.99 | 5484.22 | 5484.22 | 117.0 |
| 2025-04-23 00:19:00 | ES | Futures | 5484.47 | 5484.72 | 5483.96 | 5483.96 | 58.0 |
| 2025-04-23 00:20:00 | ES | Futures | 5483.96 | 5484.47 | 5483.96 | 5484.22 | 22.0 |
| 2025-04-23 00:21:00 | ES | Futures | 5484.22 | 5484.22 | 5483.2 | 5483.71 | 91.0 |
| 2025-04-23 00:22:00 | ES | Futures | 5483.45 | 5484.47 | 5482.69 | 5483.2 | 135.0 |
| 2025-04-23 00:23:00 | ES | Futures | 5483.2 | 5483.2 | 5481.93 | 5482.44 | 56.0 |
| 2025-04-23 00:24:00 | ES | Futures | 5482.44 | 5482.44 | 5481.68 | 5482.18 | 100.0 |
| 2025-04-23 00:25:00 | ES | Futures | 5482.18 | 5482.18 | 5481.42 | 5481.68 | 56.0 |
| 2025-04-23 00:26:00 | ES | Futures | 5481.68 | 5482.95 | 5481.68 | 5482.95 | 94.0 |
| 2025-04-23 00:27:00 | ES | Futures | 5482.69 | 5483.2 | 5482.18 | 5482.69 | 73.0 |
| 2025-04-23 00:28:00 | ES | Futures | 5482.69 | 5484.22 | 5482.44 | 5483.45 | 99.0 |
| 2025-04-23 00:29:00 | ES | Futures | 5483.71 | 5483.96 | 5483.45 | 5483.71 | 35.0 |
| 2025-04-23 00:30:00 | ES | Futures | 5483.71 | 5485.74 | 5483.2 | 5484.98 | 171.0 |
| 2025-04-23 00:31:00 | ES | Futures | 5485.23 | 5487.01 | 5484.98 | 5486.76 | 111.0 |
| 2025-04-23 00:32:00 | ES | Futures | 5487.01 | 5488.03 | 5487.01 | 5488.03 | 122.0 |
| 2025-04-23 00:33:00 | ES | Futures | 5487.52 | 5489.04 | 5486.76 | 5487.77 | 231.0 |
| 2025-04-23 00:34:00 | ES | Futures | 5487.77 | 5488.28 | 5486.25 | 5486.5 | 113.0 |
| 2025-04-23 00:35:00 | ES | Futures | 5486.25 | 5486.25 | 5485.23 | 5485.99 | 65.0 |
| 2025-04-23 00:36:00 | ES | Futures | 5485.49 | 5485.99 | 5485.49 | 5485.99 | 12.0 |
| 2025-04-23 00:37:00 | ES | Futures | 5485.74 | 5486.76 | 5485.74 | 5485.99 | 41.0 |
| 2025-04-23 00:38:00 | ES | Futures | 5485.99 | 5485.99 | 5485.23 | 5485.99 | 38.0 |
| 2025-04-23 00:39:00 | ES | Futures | 5485.23 | 5485.74 | 5485.23 | 5485.49 | 10.0 |
| 2025-04-23 00:40:00 | ES | Futures | 5485.74 | 5486.5 | 5485.49 | 5485.49 | 43.0 |
| 2025-04-23 00:41:00 | ES | Futures | 5485.74 | 5485.99 | 5484.72 | 5485.23 | 79.0 |
| 2025-04-23 00:42:00 | ES | Futures | 5485.23 | 5485.49 | 5484.98 | 5485.23 | 25.0 |
| 2025-04-23 00:43:00 | ES | Futures | 5484.98 | 5485.99 | 5484.98 | 5485.99 | 35.0 |
| 2025-04-23 00:44:00 | ES | Futures | 5485.99 | 5486.5 | 5484.72 | 5484.98 | 123.0 |
| 2025-04-23 00:45:00 | ES | Futures | 5484.98 | 5485.49 | 5484.72 | 5485.23 | 53.0 |
| 2025-04-23 00:46:00 | ES | Futures | 5485.23 | 5485.49 | 5484.98 | 5485.49 | 29.0 |
| 2025-04-23 00:47:00 | ES | Futures | 5485.74 | 5485.99 | 5485.49 | 5485.49 | 58.0 |
| 2025-04-23 00:48:00 | ES | Futures | 5485.49 | 5486.25 | 5485.23 | 5485.23 | 82.0 |
| 2025-04-23 00:49:00 | ES | Futures | 5485.23 | 5485.74 | 5484.98 | 5484.98 | 41.0 |
> showing 50 of 82,474 rows — these rows as CSV