PREVIEW / futures_1min / 2025-04-24
file: by_date/futures_1min/2025/2025-04-24.parquet size: 1.0 MB rows: 80,604
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-24 00:00:00 | ES | Futures | 5480.15 | 5480.91 | 5478.63 | 5480.15 | 146.0 |
| 2025-04-24 00:01:00 | ES | Futures | 5479.9 | 5480.41 | 5479.64 | 5480.15 | 35.0 |
| 2025-04-24 00:02:00 | ES | Futures | 5480.41 | 5480.41 | 5479.9 | 5479.9 | 13.0 |
| 2025-04-24 00:03:00 | ES | Futures | 5480.15 | 5481.93 | 5480.15 | 5480.66 | 107.0 |
| 2025-04-24 00:04:00 | ES | Futures | 5480.41 | 5480.66 | 5479.64 | 5480.41 | 65.0 |
| 2025-04-24 00:05:00 | ES | Futures | 5480.41 | 5480.91 | 5480.41 | 5480.91 | 12.0 |
| 2025-04-24 00:06:00 | ES | Futures | 5480.91 | 5480.91 | 5479.39 | 5479.64 | 39.0 |
| 2025-04-24 00:07:00 | ES | Futures | 5479.64 | 5479.64 | 5477.87 | 5478.63 | 84.0 |
| 2025-04-24 00:08:00 | ES | Futures | 5478.88 | 5479.64 | 5478.63 | 5479.64 | 40.0 |
| 2025-04-24 00:09:00 | ES | Futures | 5479.39 | 5479.9 | 5478.37 | 5478.63 | 55.0 |
| 2025-04-24 00:10:00 | ES | Futures | 5478.37 | 5478.63 | 5478.37 | 5478.37 | 14.0 |
| 2025-04-24 00:11:00 | ES | Futures | 5478.63 | 5478.63 | 5476.85 | 5477.1 | 33.0 |
| 2025-04-24 00:12:00 | ES | Futures | 5477.36 | 5477.36 | 5475.58 | 5477.1 | 74.0 |
| 2025-04-24 00:13:00 | ES | Futures | 5476.85 | 5477.61 | 5476.6 | 5476.85 | 37.0 |
| 2025-04-24 00:14:00 | ES | Futures | 5476.34 | 5476.85 | 5476.34 | 5476.34 | 29.0 |
| 2025-04-24 00:15:00 | ES | Futures | 5476.6 | 5477.1 | 5473.55 | 5474.56 | 195.0 |
| 2025-04-24 00:16:00 | ES | Futures | 5474.56 | 5475.58 | 5472.53 | 5474.05 | 287.0 |
| 2025-04-24 00:17:00 | ES | Futures | 5474.05 | 5475.07 | 5473.8 | 5473.8 | 49.0 |
| 2025-04-24 00:18:00 | ES | Futures | 5473.04 | 5474.31 | 5472.28 | 5474.05 | 130.0 |
| 2025-04-24 00:19:00 | ES | Futures | 5474.31 | 5475.83 | 5474.31 | 5474.56 | 64.0 |
| 2025-04-24 00:20:00 | ES | Futures | 5475.07 | 5476.09 | 5474.82 | 5475.33 | 52.0 |
| 2025-04-24 00:21:00 | ES | Futures | 5475.58 | 5476.6 | 5475.33 | 5476.34 | 31.0 |
| 2025-04-24 00:22:00 | ES | Futures | 5476.85 | 5478.88 | 5476.85 | 5478.63 | 61.0 |
| 2025-04-24 00:23:00 | ES | Futures | 5478.37 | 5478.88 | 5475.83 | 5477.36 | 160.0 |
| 2025-04-24 00:24:00 | ES | Futures | 5477.61 | 5477.61 | 5476.6 | 5476.85 | 59.0 |
| 2025-04-24 00:25:00 | ES | Futures | 5476.6 | 5477.1 | 5475.58 | 5475.83 | 29.0 |
| 2025-04-24 00:26:00 | ES | Futures | 5476.09 | 5477.36 | 5476.09 | 5477.36 | 42.0 |
| 2025-04-24 00:27:00 | ES | Futures | 5477.87 | 5477.87 | 5476.85 | 5477.36 | 48.0 |
| 2025-04-24 00:28:00 | ES | Futures | 5477.36 | 5477.36 | 5476.6 | 5477.1 | 21.0 |
| 2025-04-24 00:29:00 | ES | Futures | 5477.1 | 5477.61 | 5474.56 | 5474.56 | 159.0 |
| 2025-04-24 00:30:00 | ES | Futures | 5474.56 | 5474.56 | 5472.28 | 5472.53 | 151.0 |
| 2025-04-24 00:31:00 | ES | Futures | 5472.28 | 5472.78 | 5470.24 | 5472.53 | 216.0 |
| 2025-04-24 00:32:00 | ES | Futures | 5472.78 | 5473.55 | 5472.78 | 5473.29 | 38.0 |
| 2025-04-24 00:33:00 | ES | Futures | 5473.29 | 5473.8 | 5472.53 | 5472.53 | 64.0 |
| 2025-04-24 00:34:00 | ES | Futures | 5472.78 | 5475.83 | 5472.78 | 5475.58 | 292.0 |
| 2025-04-24 00:35:00 | ES | Futures | 5475.58 | 5476.09 | 5475.07 | 5476.09 | 41.0 |
| 2025-04-24 00:36:00 | ES | Futures | 5476.09 | 5476.6 | 5475.33 | 5475.83 | 76.0 |
| 2025-04-24 00:37:00 | ES | Futures | 5475.83 | 5476.34 | 5475.83 | 5476.34 | 27.0 |
| 2025-04-24 00:38:00 | ES | Futures | 5476.34 | 5477.87 | 5475.83 | 5477.36 | 96.0 |
| 2025-04-24 00:39:00 | ES | Futures | 5477.61 | 5478.12 | 5477.61 | 5477.61 | 44.0 |
| 2025-04-24 00:40:00 | ES | Futures | 5477.87 | 5478.12 | 5477.61 | 5477.87 | 26.0 |
| 2025-04-24 00:41:00 | ES | Futures | 5477.87 | 5480.66 | 5477.87 | 5480.66 | 120.0 |
| 2025-04-24 00:42:00 | ES | Futures | 5480.41 | 5483.2 | 5479.9 | 5483.2 | 173.0 |
| 2025-04-24 00:43:00 | ES | Futures | 5482.95 | 5482.95 | 5481.93 | 5482.44 | 106.0 |
| 2025-04-24 00:44:00 | ES | Futures | 5482.95 | 5483.71 | 5482.69 | 5482.69 | 87.0 |
| 2025-04-24 00:45:00 | ES | Futures | 5482.69 | 5483.71 | 5481.68 | 5482.69 | 137.0 |
| 2025-04-24 00:46:00 | ES | Futures | 5482.44 | 5483.2 | 5481.68 | 5482.18 | 109.0 |
| 2025-04-24 00:47:00 | ES | Futures | 5481.93 | 5482.44 | 5481.93 | 5482.44 | 26.0 |
| 2025-04-24 00:48:00 | ES | Futures | 5482.44 | 5482.95 | 5481.93 | 5482.44 | 53.0 |
| 2025-04-24 00:49:00 | ES | Futures | 5482.44 | 5482.44 | 5482.18 | 5482.44 | 7.0 |
> showing 50 of 80,604 rows — these rows as CSV