PREVIEW / futures_1min / 2025-04-27
file: by_date/futures_1min/2025/2025-04-27.parquet size: 211 KB rows: 15,067
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-27 18:00:00 | ES | Futures | 5633.59 | 5637.15 | 5627.24 | 5631.56 | 919.0 |
| 2025-04-27 18:01:00 | ES | Futures | 5631.81 | 5632.58 | 5627.75 | 5628.0 | 444.0 |
| 2025-04-27 18:02:00 | ES | Futures | 5627.75 | 5628.0 | 5624.7 | 5625.21 | 382.0 |
| 2025-04-27 18:03:00 | ES | Futures | 5625.46 | 5625.97 | 5624.19 | 5625.97 | 198.0 |
| 2025-04-27 18:04:00 | ES | Futures | 5625.97 | 5628.26 | 5625.21 | 5625.97 | 158.0 |
| 2025-04-27 18:05:00 | ES | Futures | 5625.46 | 5628.51 | 5625.21 | 5628.51 | 406.0 |
| 2025-04-27 18:06:00 | ES | Futures | 5628.51 | 5629.78 | 5628.0 | 5629.27 | 171.0 |
| 2025-04-27 18:07:00 | ES | Futures | 5628.77 | 5628.77 | 5624.45 | 5624.45 | 148.0 |
| 2025-04-27 18:08:00 | ES | Futures | 5624.7 | 5624.95 | 5622.41 | 5623.18 | 219.0 |
| 2025-04-27 18:09:00 | ES | Futures | 5623.18 | 5624.45 | 5622.92 | 5623.43 | 117.0 |
| 2025-04-27 18:10:00 | ES | Futures | 5623.18 | 5623.68 | 5621.4 | 5623.68 | 194.0 |
| 2025-04-27 18:11:00 | ES | Futures | 5623.43 | 5624.19 | 5622.41 | 5622.41 | 136.0 |
| 2025-04-27 18:12:00 | ES | Futures | 5622.16 | 5624.45 | 5621.91 | 5623.43 | 70.0 |
| 2025-04-27 18:13:00 | ES | Futures | 5623.43 | 5625.46 | 5623.43 | 5625.21 | 93.0 |
| 2025-04-27 18:14:00 | ES | Futures | 5625.21 | 5628.26 | 5624.7 | 5626.48 | 317.0 |
| 2025-04-27 18:15:00 | ES | Futures | 5626.22 | 5626.22 | 5625.21 | 5625.21 | 80.0 |
| 2025-04-27 18:16:00 | ES | Futures | 5624.95 | 5624.95 | 5623.68 | 5624.95 | 87.0 |
| 2025-04-27 18:17:00 | ES | Futures | 5624.45 | 5625.21 | 5622.67 | 5624.45 | 117.0 |
| 2025-04-27 18:18:00 | ES | Futures | 5624.19 | 5624.95 | 5623.43 | 5623.94 | 74.0 |
| 2025-04-27 18:19:00 | ES | Futures | 5624.19 | 5624.19 | 5622.92 | 5623.18 | 69.0 |
| 2025-04-27 18:20:00 | ES | Futures | 5622.92 | 5624.19 | 5622.92 | 5623.94 | 78.0 |
| 2025-04-27 18:21:00 | ES | Futures | 5623.43 | 5624.95 | 5623.18 | 5624.45 | 72.0 |
| 2025-04-27 18:22:00 | ES | Futures | 5624.7 | 5625.72 | 5623.94 | 5624.95 | 78.0 |
| 2025-04-27 18:23:00 | ES | Futures | 5624.95 | 5625.97 | 5624.7 | 5625.72 | 111.0 |
| 2025-04-27 18:24:00 | ES | Futures | 5625.72 | 5628.0 | 5625.46 | 5627.75 | 216.0 |
| 2025-04-27 18:25:00 | ES | Futures | 5627.5 | 5629.53 | 5627.5 | 5628.77 | 174.0 |
| 2025-04-27 18:26:00 | ES | Futures | 5628.77 | 5629.78 | 5628.0 | 5629.27 | 111.0 |
| 2025-04-27 18:27:00 | ES | Futures | 5629.53 | 5631.81 | 5629.53 | 5630.54 | 300.0 |
| 2025-04-27 18:28:00 | ES | Futures | 5630.8 | 5632.32 | 5630.54 | 5632.07 | 177.0 |
| 2025-04-27 18:29:00 | ES | Futures | 5632.32 | 5633.34 | 5631.31 | 5632.32 | 280.0 |
| 2025-04-27 18:30:00 | ES | Futures | 5632.83 | 5632.83 | 5631.05 | 5631.81 | 336.0 |
| 2025-04-27 18:31:00 | ES | Futures | 5631.56 | 5631.81 | 5629.78 | 5630.54 | 110.0 |
| 2025-04-27 18:32:00 | ES | Futures | 5630.29 | 5630.8 | 5630.04 | 5630.54 | 73.0 |
| 2025-04-27 18:33:00 | ES | Futures | 5630.29 | 5632.07 | 5630.04 | 5630.8 | 119.0 |
| 2025-04-27 18:34:00 | ES | Futures | 5631.31 | 5631.56 | 5630.54 | 5630.8 | 81.0 |
| 2025-04-27 18:35:00 | ES | Futures | 5630.8 | 5630.8 | 5630.04 | 5630.8 | 62.0 |
| 2025-04-27 18:36:00 | ES | Futures | 5631.05 | 5631.31 | 5630.54 | 5630.54 | 63.0 |
| 2025-04-27 18:37:00 | ES | Futures | 5630.8 | 5630.8 | 5627.5 | 5627.75 | 174.0 |
| 2025-04-27 18:38:00 | ES | Futures | 5627.5 | 5629.53 | 5627.24 | 5629.27 | 212.0 |
| 2025-04-27 18:39:00 | ES | Futures | 5629.27 | 5629.27 | 5627.5 | 5627.75 | 66.0 |
| 2025-04-27 18:40:00 | ES | Futures | 5628.0 | 5628.51 | 5627.24 | 5627.24 | 83.0 |
| 2025-04-27 18:41:00 | ES | Futures | 5627.24 | 5627.5 | 5626.22 | 5626.48 | 153.0 |
| 2025-04-27 18:42:00 | ES | Futures | 5626.48 | 5629.27 | 5626.48 | 5628.77 | 100.0 |
| 2025-04-27 18:43:00 | ES | Futures | 5629.02 | 5629.53 | 5626.48 | 5627.5 | 158.0 |
| 2025-04-27 18:44:00 | ES | Futures | 5627.75 | 5628.0 | 5626.73 | 5626.99 | 107.0 |
| 2025-04-27 18:45:00 | ES | Futures | 5626.99 | 5627.5 | 5626.48 | 5626.99 | 64.0 |
| 2025-04-27 18:46:00 | ES | Futures | 5626.99 | 5628.0 | 5625.72 | 5626.48 | 179.0 |
| 2025-04-27 18:47:00 | ES | Futures | 5626.48 | 5626.73 | 5625.97 | 5626.22 | 215.0 |
| 2025-04-27 18:48:00 | ES | Futures | 5626.22 | 5626.48 | 5624.19 | 5625.21 | 210.0 |
| 2025-04-27 18:49:00 | ES | Futures | 5624.95 | 5625.97 | 5624.19 | 5625.72 | 216.0 |
> showing 50 of 15,067 rows — these rows as CSV