PREVIEW / futures_1min / 2025-04-29
file: by_date/futures_1min/2025/2025-04-29.parquet size: 1007 KB rows: 82,610
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-29 00:00:00 | ES | Futures | 5652.65 | 5652.9 | 5651.12 | 5651.12 | 74.0 |
| 2025-04-29 00:01:00 | ES | Futures | 5651.37 | 5651.63 | 5650.36 | 5651.12 | 50.0 |
| 2025-04-29 00:02:00 | ES | Futures | 5651.37 | 5651.63 | 5650.87 | 5651.12 | 31.0 |
| 2025-04-29 00:03:00 | ES | Futures | 5651.12 | 5651.12 | 5650.36 | 5650.36 | 26.0 |
| 2025-04-29 00:04:00 | ES | Futures | 5650.87 | 5650.87 | 5650.36 | 5650.61 | 29.0 |
| 2025-04-29 00:05:00 | ES | Futures | 5650.87 | 5651.37 | 5650.36 | 5650.87 | 48.0 |
| 2025-04-29 00:06:00 | ES | Futures | 5650.87 | 5651.12 | 5650.36 | 5650.87 | 54.0 |
| 2025-04-29 00:07:00 | ES | Futures | 5651.12 | 5651.37 | 5650.87 | 5651.12 | 69.0 |
| 2025-04-29 00:08:00 | ES | Futures | 5650.87 | 5651.37 | 5650.36 | 5650.87 | 69.0 |
| 2025-04-29 00:09:00 | ES | Futures | 5650.87 | 5651.12 | 5650.36 | 5650.36 | 13.0 |
| 2025-04-29 00:10:00 | ES | Futures | 5650.61 | 5650.61 | 5650.1 | 5650.36 | 25.0 |
| 2025-04-29 00:11:00 | ES | Futures | 5650.61 | 5650.61 | 5650.36 | 5650.36 | 17.0 |
| 2025-04-29 00:12:00 | ES | Futures | 5650.1 | 5650.36 | 5646.29 | 5646.29 | 285.0 |
| 2025-04-29 00:13:00 | ES | Futures | 5646.55 | 5647.06 | 5645.02 | 5645.28 | 120.0 |
| 2025-04-29 00:14:00 | ES | Futures | 5645.28 | 5646.8 | 5645.28 | 5646.8 | 70.0 |
| 2025-04-29 00:15:00 | ES | Futures | 5647.06 | 5649.34 | 5647.06 | 5648.83 | 110.0 |
| 2025-04-29 00:16:00 | ES | Futures | 5648.58 | 5649.34 | 5647.56 | 5648.07 | 82.0 |
| 2025-04-29 00:17:00 | ES | Futures | 5648.07 | 5648.33 | 5647.82 | 5648.33 | 26.0 |
| 2025-04-29 00:18:00 | ES | Futures | 5648.33 | 5649.85 | 5648.07 | 5649.85 | 41.0 |
| 2025-04-29 00:19:00 | ES | Futures | 5649.85 | 5650.1 | 5649.6 | 5650.1 | 38.0 |
| 2025-04-29 00:20:00 | ES | Futures | 5649.85 | 5650.87 | 5649.6 | 5650.61 | 62.0 |
| 2025-04-29 00:21:00 | ES | Futures | 5650.61 | 5651.12 | 5650.36 | 5650.87 | 43.0 |
| 2025-04-29 00:22:00 | ES | Futures | 5650.87 | 5651.88 | 5650.87 | 5651.63 | 37.0 |
| 2025-04-29 00:23:00 | ES | Futures | 5651.37 | 5651.88 | 5651.12 | 5651.37 | 30.0 |
| 2025-04-29 00:24:00 | ES | Futures | 5651.88 | 5651.88 | 5651.37 | 5651.63 | 27.0 |
| 2025-04-29 00:25:00 | ES | Futures | 5651.63 | 5653.41 | 5651.37 | 5653.41 | 74.0 |
| 2025-04-29 00:26:00 | ES | Futures | 5653.41 | 5654.93 | 5653.15 | 5654.93 | 187.0 |
| 2025-04-29 00:27:00 | ES | Futures | 5654.68 | 5656.46 | 5654.68 | 5655.95 | 201.0 |
| 2025-04-29 00:28:00 | ES | Futures | 5656.2 | 5657.47 | 5656.2 | 5656.96 | 107.0 |
| 2025-04-29 00:29:00 | ES | Futures | 5656.71 | 5656.96 | 5655.69 | 5655.95 | 51.0 |
| 2025-04-29 00:30:00 | ES | Futures | 5656.2 | 5656.71 | 5655.69 | 5656.71 | 67.0 |
| 2025-04-29 00:31:00 | ES | Futures | 5656.46 | 5656.71 | 5655.44 | 5655.44 | 37.0 |
| 2025-04-29 00:32:00 | ES | Futures | 5655.69 | 5655.95 | 5655.44 | 5655.44 | 16.0 |
| 2025-04-29 00:33:00 | ES | Futures | 5655.69 | 5656.46 | 5655.69 | 5656.2 | 42.0 |
| 2025-04-29 00:34:00 | ES | Futures | 5656.2 | 5657.47 | 5655.95 | 5656.71 | 234.0 |
| 2025-04-29 00:35:00 | ES | Futures | 5656.71 | 5656.71 | 5655.95 | 5656.2 | 98.0 |
| 2025-04-29 00:36:00 | ES | Futures | 5655.95 | 5655.95 | 5653.66 | 5654.42 | 172.0 |
| 2025-04-29 00:37:00 | ES | Futures | 5654.17 | 5654.42 | 5653.66 | 5653.66 | 40.0 |
| 2025-04-29 00:38:00 | ES | Futures | 5653.66 | 5654.42 | 5653.41 | 5654.42 | 31.0 |
| 2025-04-29 00:39:00 | ES | Futures | 5654.17 | 5654.17 | 5653.66 | 5654.17 | 43.0 |
| 2025-04-29 00:40:00 | ES | Futures | 5653.92 | 5653.92 | 5653.15 | 5653.15 | 23.0 |
| 2025-04-29 00:41:00 | ES | Futures | 5653.41 | 5653.41 | 5652.65 | 5652.65 | 58.0 |
| 2025-04-29 00:42:00 | ES | Futures | 5652.39 | 5652.65 | 5652.14 | 5652.39 | 41.0 |
| 2025-04-29 00:43:00 | ES | Futures | 5652.65 | 5652.65 | 5652.39 | 5652.65 | 18.0 |
| 2025-04-29 00:44:00 | ES | Futures | 5652.39 | 5653.41 | 5652.39 | 5652.9 | 42.0 |
| 2025-04-29 00:45:00 | ES | Futures | 5652.39 | 5652.65 | 5651.63 | 5651.88 | 80.0 |
| 2025-04-29 00:46:00 | ES | Futures | 5651.88 | 5651.88 | 5651.37 | 5651.63 | 22.0 |
| 2025-04-29 00:47:00 | ES | Futures | 5651.88 | 5651.88 | 5650.36 | 5650.87 | 111.0 |
| 2025-04-29 00:48:00 | ES | Futures | 5650.87 | 5651.37 | 5647.82 | 5649.09 | 287.0 |
| 2025-04-29 00:49:00 | ES | Futures | 5648.83 | 5649.09 | 5648.33 | 5648.83 | 59.0 |
> showing 50 of 82,610 rows — these rows as CSV