PREVIEW / futures_1min / 2025-05-04
file: by_date/futures_1min/2025/2025-05-04.parquet size: 237 KB rows: 15,863
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-04 18:00:00 | ES | Futures | 5797.19 | 5797.45 | 5787.54 | 5789.06 | 1055.0 |
| 2025-05-04 18:01:00 | ES | Futures | 5788.3 | 5790.84 | 5783.73 | 5786.27 | 722.0 |
| 2025-05-04 18:02:00 | ES | Futures | 5786.52 | 5788.05 | 5782.97 | 5787.54 | 329.0 |
| 2025-05-04 18:03:00 | ES | Futures | 5787.29 | 5787.29 | 5783.48 | 5785.0 | 245.0 |
| 2025-05-04 18:04:00 | ES | Futures | 5785.0 | 5788.05 | 5784.75 | 5787.54 | 191.0 |
| 2025-05-04 18:05:00 | ES | Futures | 5788.05 | 5789.83 | 5787.29 | 5789.83 | 153.0 |
| 2025-05-04 18:06:00 | ES | Futures | 5789.83 | 5789.83 | 5784.75 | 5787.79 | 328.0 |
| 2025-05-04 18:07:00 | ES | Futures | 5787.79 | 5790.33 | 5787.29 | 5790.08 | 116.0 |
| 2025-05-04 18:08:00 | ES | Futures | 5790.33 | 5792.11 | 5789.83 | 5790.84 | 323.0 |
| 2025-05-04 18:09:00 | ES | Futures | 5790.84 | 5791.61 | 5788.3 | 5789.06 | 465.0 |
| 2025-05-04 18:10:00 | ES | Futures | 5789.32 | 5789.57 | 5787.03 | 5787.79 | 168.0 |
| 2025-05-04 18:11:00 | ES | Futures | 5787.54 | 5788.81 | 5786.52 | 5788.56 | 147.0 |
| 2025-05-04 18:12:00 | ES | Futures | 5788.3 | 5788.3 | 5786.27 | 5786.52 | 213.0 |
| 2025-05-04 18:13:00 | ES | Futures | 5786.78 | 5787.03 | 5784.75 | 5785.76 | 156.0 |
| 2025-05-04 18:14:00 | ES | Futures | 5786.02 | 5788.05 | 5786.02 | 5786.52 | 142.0 |
| 2025-05-04 18:15:00 | ES | Futures | 5786.78 | 5787.03 | 5785.76 | 5785.76 | 64.0 |
| 2025-05-04 18:16:00 | ES | Futures | 5785.25 | 5786.02 | 5785.0 | 5785.51 | 63.0 |
| 2025-05-04 18:17:00 | ES | Futures | 5785.25 | 5785.76 | 5784.75 | 5785.0 | 78.0 |
| 2025-05-04 18:18:00 | ES | Futures | 5785.25 | 5785.51 | 5783.73 | 5785.25 | 131.0 |
| 2025-05-04 18:19:00 | ES | Futures | 5785.51 | 5785.51 | 5784.49 | 5784.75 | 57.0 |
| 2025-05-04 18:20:00 | ES | Futures | 5784.75 | 5786.02 | 5784.75 | 5785.25 | 91.0 |
| 2025-05-04 18:21:00 | ES | Futures | 5785.0 | 5785.51 | 5784.24 | 5785.51 | 36.0 |
| 2025-05-04 18:22:00 | ES | Futures | 5785.25 | 5788.05 | 5785.25 | 5787.29 | 110.0 |
| 2025-05-04 18:23:00 | ES | Futures | 5787.54 | 5788.05 | 5786.78 | 5787.29 | 43.0 |
| 2025-05-04 18:24:00 | ES | Futures | 5787.54 | 5787.79 | 5786.52 | 5787.03 | 57.0 |
| 2025-05-04 18:25:00 | ES | Futures | 5787.29 | 5789.06 | 5787.29 | 5788.3 | 61.0 |
| 2025-05-04 18:26:00 | ES | Futures | 5788.05 | 5788.05 | 5787.03 | 5787.29 | 38.0 |
| 2025-05-04 18:27:00 | ES | Futures | 5787.54 | 5787.54 | 5785.25 | 5785.25 | 82.0 |
| 2025-05-04 18:28:00 | ES | Futures | 5785.51 | 5786.27 | 5783.98 | 5784.24 | 100.0 |
| 2025-05-04 18:29:00 | ES | Futures | 5784.24 | 5784.49 | 5781.19 | 5782.97 | 306.0 |
| 2025-05-04 18:30:00 | ES | Futures | 5783.48 | 5784.24 | 5782.71 | 5783.98 | 73.0 |
| 2025-05-04 18:31:00 | ES | Futures | 5784.49 | 5786.52 | 5784.24 | 5785.25 | 123.0 |
| 2025-05-04 18:32:00 | ES | Futures | 5785.0 | 5785.25 | 5782.97 | 5783.22 | 249.0 |
| 2025-05-04 18:33:00 | ES | Futures | 5783.48 | 5784.24 | 5782.21 | 5784.24 | 105.0 |
| 2025-05-04 18:34:00 | ES | Futures | 5783.98 | 5783.98 | 5782.97 | 5783.48 | 52.0 |
| 2025-05-04 18:35:00 | ES | Futures | 5783.48 | 5783.73 | 5782.97 | 5783.22 | 37.0 |
| 2025-05-04 18:36:00 | ES | Futures | 5783.22 | 5783.98 | 5782.97 | 5783.98 | 50.0 |
| 2025-05-04 18:37:00 | ES | Futures | 5784.24 | 5785.0 | 5783.98 | 5783.98 | 79.0 |
| 2025-05-04 18:38:00 | ES | Futures | 5783.73 | 5783.98 | 5781.95 | 5782.21 | 112.0 |
| 2025-05-04 18:39:00 | ES | Futures | 5782.46 | 5783.98 | 5781.95 | 5782.97 | 115.0 |
| 2025-05-04 18:40:00 | ES | Futures | 5782.97 | 5783.73 | 5781.7 | 5781.95 | 101.0 |
| 2025-05-04 18:41:00 | ES | Futures | 5781.7 | 5782.46 | 5780.68 | 5781.19 | 71.0 |
| 2025-05-04 18:42:00 | ES | Futures | 5781.19 | 5781.7 | 5779.67 | 5780.94 | 141.0 |
| 2025-05-04 18:43:00 | ES | Futures | 5780.94 | 5781.7 | 5780.68 | 5781.44 | 120.0 |
| 2025-05-04 18:44:00 | ES | Futures | 5781.44 | 5781.44 | 5778.14 | 5778.39 | 317.0 |
| 2025-05-04 18:45:00 | ES | Futures | 5778.39 | 5779.67 | 5776.87 | 5778.14 | 272.0 |
| 2025-05-04 18:46:00 | ES | Futures | 5778.14 | 5779.16 | 5778.14 | 5778.9 | 66.0 |
| 2025-05-04 18:47:00 | ES | Futures | 5779.16 | 5779.67 | 5778.39 | 5778.39 | 58.0 |
| 2025-05-04 18:48:00 | ES | Futures | 5778.65 | 5779.67 | 5778.65 | 5779.67 | 27.0 |
| 2025-05-04 18:49:00 | ES | Futures | 5779.41 | 5780.17 | 5779.41 | 5779.92 | 45.0 |
> showing 50 of 15,863 rows — these rows as CSV