PREVIEW / futures_1min / 2025-05-11
file: by_date/futures_1min/2025/2025-05-11.parquet size: 216 KB rows: 16,249
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-11 18:00:00 | ES | Futures | 5854.1 | 5861.72 | 5842.92 | 5846.99 | 6563.0 |
| 2025-05-11 18:01:00 | ES | Futures | 5846.73 | 5852.07 | 5845.46 | 5847.75 | 1166.0 |
| 2025-05-11 18:02:00 | ES | Futures | 5847.24 | 5847.24 | 5840.89 | 5844.95 | 1445.0 |
| 2025-05-11 18:03:00 | ES | Futures | 5844.95 | 5846.99 | 5842.92 | 5844.19 | 701.0 |
| 2025-05-11 18:04:00 | ES | Futures | 5843.94 | 5844.95 | 5840.89 | 5841.14 | 726.0 |
| 2025-05-11 18:05:00 | ES | Futures | 5840.89 | 5843.43 | 5838.86 | 5841.65 | 860.0 |
| 2025-05-11 18:06:00 | ES | Futures | 5841.14 | 5841.65 | 5836.57 | 5837.59 | 568.0 |
| 2025-05-11 18:07:00 | ES | Futures | 5837.84 | 5838.6 | 5836.06 | 5836.82 | 311.0 |
| 2025-05-11 18:08:00 | ES | Futures | 5836.82 | 5842.16 | 5836.82 | 5840.89 | 885.0 |
| 2025-05-11 18:09:00 | ES | Futures | 5840.89 | 5846.73 | 5839.62 | 5843.18 | 948.0 |
| 2025-05-11 18:10:00 | ES | Futures | 5843.18 | 5845.46 | 5841.14 | 5844.19 | 584.0 |
| 2025-05-11 18:11:00 | ES | Futures | 5843.94 | 5845.97 | 5842.67 | 5844.95 | 447.0 |
| 2025-05-11 18:12:00 | ES | Futures | 5845.21 | 5846.48 | 5844.45 | 5846.48 | 439.0 |
| 2025-05-11 18:13:00 | ES | Futures | 5846.48 | 5847.49 | 5844.7 | 5846.73 | 334.0 |
| 2025-05-11 18:14:00 | ES | Futures | 5846.73 | 5848.76 | 5846.73 | 5848.26 | 384.0 |
| 2025-05-11 18:15:00 | ES | Futures | 5848.26 | 5849.02 | 5845.72 | 5846.22 | 420.0 |
| 2025-05-11 18:16:00 | ES | Futures | 5845.97 | 5846.73 | 5845.21 | 5845.72 | 231.0 |
| 2025-05-11 18:17:00 | ES | Futures | 5845.46 | 5846.99 | 5844.7 | 5845.46 | 290.0 |
| 2025-05-11 18:18:00 | ES | Futures | 5845.72 | 5845.97 | 5842.16 | 5843.94 | 464.0 |
| 2025-05-11 18:19:00 | ES | Futures | 5843.94 | 5844.19 | 5843.18 | 5843.43 | 198.0 |
| 2025-05-11 18:20:00 | ES | Futures | 5843.43 | 5844.45 | 5842.67 | 5843.94 | 218.0 |
| 2025-05-11 18:21:00 | ES | Futures | 5843.43 | 5843.94 | 5841.65 | 5841.65 | 126.0 |
| 2025-05-11 18:22:00 | ES | Futures | 5842.16 | 5842.16 | 5840.38 | 5840.38 | 214.0 |
| 2025-05-11 18:23:00 | ES | Futures | 5840.63 | 5841.9 | 5837.84 | 5839.11 | 687.0 |
| 2025-05-11 18:24:00 | ES | Futures | 5839.36 | 5840.63 | 5837.08 | 5837.59 | 485.0 |
| 2025-05-11 18:25:00 | ES | Futures | 5837.59 | 5838.35 | 5832.76 | 5833.78 | 902.0 |
| 2025-05-11 18:26:00 | ES | Futures | 5833.78 | 5836.82 | 5833.78 | 5836.06 | 338.0 |
| 2025-05-11 18:27:00 | ES | Futures | 5835.81 | 5836.82 | 5834.79 | 5836.82 | 214.0 |
| 2025-05-11 18:28:00 | ES | Futures | 5836.82 | 5837.33 | 5833.78 | 5834.28 | 334.0 |
| 2025-05-11 18:29:00 | ES | Futures | 5834.54 | 5836.57 | 5833.78 | 5833.78 | 173.0 |
| 2025-05-11 18:30:00 | ES | Futures | 5834.03 | 5836.57 | 5832.0 | 5835.81 | 491.0 |
| 2025-05-11 18:31:00 | ES | Futures | 5836.06 | 5836.06 | 5831.49 | 5831.74 | 344.0 |
| 2025-05-11 18:32:00 | ES | Futures | 5832.0 | 5835.3 | 5831.74 | 5834.54 | 266.0 |
| 2025-05-11 18:33:00 | ES | Futures | 5834.54 | 5834.79 | 5833.27 | 5834.03 | 95.0 |
| 2025-05-11 18:34:00 | ES | Futures | 5834.54 | 5834.79 | 5832.76 | 5833.52 | 219.0 |
| 2025-05-11 18:35:00 | ES | Futures | 5833.52 | 5833.78 | 5827.17 | 5828.69 | 582.0 |
| 2025-05-11 18:36:00 | ES | Futures | 5828.69 | 5830.22 | 5826.92 | 5828.19 | 291.0 |
| 2025-05-11 18:37:00 | ES | Futures | 5827.68 | 5830.22 | 5827.17 | 5829.71 | 350.0 |
| 2025-05-11 18:38:00 | ES | Futures | 5830.22 | 5832.76 | 5829.2 | 5832.76 | 416.0 |
| 2025-05-11 18:39:00 | ES | Futures | 5832.76 | 5833.52 | 5832.0 | 5832.76 | 285.0 |
| 2025-05-11 18:40:00 | ES | Futures | 5833.01 | 5834.79 | 5832.76 | 5834.79 | 243.0 |
| 2025-05-11 18:41:00 | ES | Futures | 5834.28 | 5834.28 | 5832.25 | 5832.25 | 139.0 |
| 2025-05-11 18:42:00 | ES | Futures | 5832.76 | 5833.52 | 5831.74 | 5833.01 | 147.0 |
| 2025-05-11 18:43:00 | ES | Futures | 5833.01 | 5835.3 | 5832.51 | 5834.54 | 268.0 |
| 2025-05-11 18:44:00 | ES | Futures | 5834.28 | 5834.79 | 5832.0 | 5833.01 | 161.0 |
| 2025-05-11 18:45:00 | ES | Futures | 5832.76 | 5835.05 | 5832.76 | 5833.78 | 105.0 |
| 2025-05-11 18:46:00 | ES | Futures | 5833.52 | 5834.28 | 5833.01 | 5833.52 | 141.0 |
| 2025-05-11 18:47:00 | ES | Futures | 5833.27 | 5835.05 | 5833.01 | 5834.28 | 136.0 |
| 2025-05-11 18:48:00 | ES | Futures | 5834.28 | 5834.28 | 5833.01 | 5833.52 | 68.0 |
| 2025-05-11 18:49:00 | ES | Futures | 5834.03 | 5834.28 | 5833.52 | 5833.78 | 57.0 |
> showing 50 of 16,249 rows — these rows as CSV