PREVIEW / futures_1min / 2025-05-13
file: by_date/futures_1min/2025/2025-05-13.parquet size: 1.0 MB rows: 84,300
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-13 00:00:00 | ES | Futures | 5936.66 | 5936.92 | 5934.88 | 5936.92 | 378.0 |
| 2025-05-13 00:01:00 | ES | Futures | 5936.66 | 5936.92 | 5936.41 | 5936.41 | 52.0 |
| 2025-05-13 00:02:00 | ES | Futures | 5936.66 | 5936.66 | 5935.65 | 5935.9 | 39.0 |
| 2025-05-13 00:03:00 | ES | Futures | 5936.15 | 5936.15 | 5935.14 | 5935.39 | 94.0 |
| 2025-05-13 00:04:00 | ES | Futures | 5935.39 | 5935.65 | 5935.14 | 5935.14 | 81.0 |
| 2025-05-13 00:05:00 | ES | Futures | 5935.39 | 5935.39 | 5934.12 | 5934.38 | 233.0 |
| 2025-05-13 00:06:00 | ES | Futures | 5934.63 | 5935.65 | 5934.63 | 5935.14 | 87.0 |
| 2025-05-13 00:07:00 | ES | Futures | 5935.39 | 5936.66 | 5935.39 | 5936.15 | 96.0 |
| 2025-05-13 00:08:00 | ES | Futures | 5936.41 | 5936.66 | 5935.9 | 5936.15 | 98.0 |
| 2025-05-13 00:09:00 | ES | Futures | 5936.15 | 5936.92 | 5936.15 | 5936.92 | 86.0 |
| 2025-05-13 00:10:00 | ES | Futures | 5937.17 | 5937.42 | 5936.41 | 5936.66 | 94.0 |
| 2025-05-13 00:11:00 | ES | Futures | 5936.92 | 5937.93 | 5936.92 | 5937.42 | 131.0 |
| 2025-05-13 00:12:00 | ES | Futures | 5937.42 | 5937.68 | 5937.42 | 5937.42 | 61.0 |
| 2025-05-13 00:13:00 | ES | Futures | 5937.68 | 5937.93 | 5937.17 | 5937.42 | 138.0 |
| 2025-05-13 00:14:00 | ES | Futures | 5937.42 | 5937.42 | 5936.66 | 5936.66 | 96.0 |
| 2025-05-13 00:15:00 | ES | Futures | 5936.66 | 5936.92 | 5936.15 | 5936.15 | 87.0 |
| 2025-05-13 00:16:00 | ES | Futures | 5936.41 | 5936.41 | 5935.39 | 5935.39 | 42.0 |
| 2025-05-13 00:17:00 | ES | Futures | 5935.39 | 5935.65 | 5935.39 | 5935.65 | 47.0 |
| 2025-05-13 00:18:00 | ES | Futures | 5935.65 | 5935.9 | 5935.39 | 5935.65 | 267.0 |
| 2025-05-13 00:19:00 | ES | Futures | 5935.9 | 5936.66 | 5935.9 | 5936.66 | 338.0 |
| 2025-05-13 00:20:00 | ES | Futures | 5936.66 | 5937.42 | 5936.41 | 5937.42 | 70.0 |
| 2025-05-13 00:21:00 | ES | Futures | 5937.17 | 5937.93 | 5937.17 | 5937.93 | 59.0 |
| 2025-05-13 00:22:00 | ES | Futures | 5938.19 | 5938.19 | 5937.17 | 5937.42 | 129.0 |
| 2025-05-13 00:23:00 | ES | Futures | 5937.42 | 5937.42 | 5936.66 | 5936.66 | 180.0 |
| 2025-05-13 00:24:00 | ES | Futures | 5936.66 | 5937.42 | 5936.41 | 5937.42 | 47.0 |
| 2025-05-13 00:25:00 | ES | Futures | 5937.17 | 5937.68 | 5936.92 | 5936.92 | 108.0 |
| 2025-05-13 00:26:00 | ES | Futures | 5936.66 | 5936.66 | 5935.65 | 5935.65 | 92.0 |
| 2025-05-13 00:27:00 | ES | Futures | 5935.9 | 5936.15 | 5935.39 | 5935.39 | 66.0 |
| 2025-05-13 00:28:00 | ES | Futures | 5935.65 | 5935.65 | 5935.14 | 5935.14 | 68.0 |
| 2025-05-13 00:29:00 | ES | Futures | 5935.14 | 5935.39 | 5934.63 | 5934.63 | 43.0 |
| 2025-05-13 00:30:00 | ES | Futures | 5934.63 | 5935.65 | 5933.36 | 5934.88 | 320.0 |
| 2025-05-13 00:31:00 | ES | Futures | 5935.14 | 5935.14 | 5934.12 | 5934.63 | 75.0 |
| 2025-05-13 00:32:00 | ES | Futures | 5934.38 | 5934.88 | 5934.38 | 5934.88 | 45.0 |
| 2025-05-13 00:33:00 | ES | Futures | 5934.63 | 5934.88 | 5934.12 | 5934.38 | 51.0 |
| 2025-05-13 00:34:00 | ES | Futures | 5934.63 | 5934.63 | 5934.38 | 5934.38 | 31.0 |
| 2025-05-13 00:35:00 | ES | Futures | 5934.38 | 5934.63 | 5933.87 | 5934.63 | 35.0 |
| 2025-05-13 00:36:00 | ES | Futures | 5934.63 | 5934.63 | 5934.12 | 5934.38 | 64.0 |
| 2025-05-13 00:37:00 | ES | Futures | 5934.12 | 5934.12 | 5931.84 | 5932.09 | 294.0 |
| 2025-05-13 00:38:00 | ES | Futures | 5932.09 | 5932.09 | 5931.33 | 5931.58 | 181.0 |
| 2025-05-13 00:39:00 | ES | Futures | 5931.33 | 5932.34 | 5930.82 | 5931.33 | 389.0 |
| 2025-05-13 00:40:00 | ES | Futures | 5931.58 | 5932.6 | 5930.06 | 5932.6 | 239.0 |
| 2025-05-13 00:41:00 | ES | Futures | 5932.6 | 5932.85 | 5932.09 | 5932.34 | 191.0 |
| 2025-05-13 00:42:00 | ES | Futures | 5932.34 | 5933.36 | 5932.09 | 5933.36 | 123.0 |
| 2025-05-13 00:43:00 | ES | Futures | 5933.36 | 5934.12 | 5933.36 | 5934.12 | 79.0 |
| 2025-05-13 00:44:00 | ES | Futures | 5934.12 | 5935.14 | 5933.87 | 5934.63 | 205.0 |
| 2025-05-13 00:45:00 | ES | Futures | 5934.63 | 5936.41 | 5934.63 | 5935.9 | 292.0 |
| 2025-05-13 00:46:00 | ES | Futures | 5935.65 | 5936.66 | 5935.65 | 5936.41 | 89.0 |
| 2025-05-13 00:47:00 | ES | Futures | 5936.41 | 5937.17 | 5936.41 | 5936.92 | 114.0 |
| 2025-05-13 00:48:00 | ES | Futures | 5936.92 | 5936.92 | 5936.41 | 5936.41 | 66.0 |
| 2025-05-13 00:49:00 | ES | Futures | 5936.41 | 5936.66 | 5936.15 | 5936.41 | 76.0 |
> showing 50 of 84,300 rows — these rows as CSV