PREVIEW / futures_1min / 2025-05-14

all futures 1-min files

  file:    by_date/futures_1min/2025/2025-05-14.parquet
  size:    1.0 MB
  rows:    84,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-14 00:00:00	ES	Futures	6000.93	6001.19	6000.43	6001.19	48.0
2025-05-14 00:01:00	ES	Futures	6000.93	6000.93	6000.68	6000.93	39.0
2025-05-14 00:02:00	ES	Futures	6000.93	6000.93	6000.43	6000.43	25.0
2025-05-14 00:03:00	ES	Futures	6000.43	6000.43	5999.92	6000.17	45.0
2025-05-14 00:04:00	ES	Futures	6000.17	6000.17	5999.66	5999.92	49.0
2025-05-14 00:05:00	ES	Futures	5999.66	6000.43	5999.66	6000.17	48.0
2025-05-14 00:06:00	ES	Futures	6000.17	6000.17	5999.66	5999.66	15.0
2025-05-14 00:07:00	ES	Futures	5999.66	5999.92	5998.9	5999.16	76.0
2025-05-14 00:08:00	ES	Futures	5999.16	5999.41	5999.16	5999.16	46.0
2025-05-14 00:09:00	ES	Futures	5999.16	5999.41	5998.9	5998.9	32.0
2025-05-14 00:10:00	ES	Futures	5999.16	5999.66	5999.16	5999.66	88.0
2025-05-14 00:11:00	ES	Futures	5999.41	5999.92	5999.41	5999.92	51.0
2025-05-14 00:12:00	ES	Futures	6000.17	6000.68	6000.17	6000.17	41.0
2025-05-14 00:13:00	ES	Futures	6000.17	6000.43	5999.92	6000.17	32.0
2025-05-14 00:14:00	ES	Futures	6000.43	6000.68	6000.17	6000.43	28.0
2025-05-14 00:15:00	ES	Futures	6000.68	6000.93	6000.17	6000.17	63.0
2025-05-14 00:16:00	ES	Futures	6000.17	6000.93	5999.92	6000.68	30.0
2025-05-14 00:17:00	ES	Futures	6000.93	6001.44	6000.93	6001.44	71.0
2025-05-14 00:18:00	ES	Futures	6001.44	6001.7	6001.19	6001.19	19.0
2025-05-14 00:19:00	ES	Futures	6001.19	6001.44	6000.93	6001.44	24.0
2025-05-14 00:20:00	ES	Futures	6001.44	6001.44	6000.68	6001.19	48.0
2025-05-14 00:21:00	ES	Futures	6000.93	6001.7	6000.93	6001.44	61.0
2025-05-14 00:22:00	ES	Futures	6001.19	6001.44	6000.93	6001.44	35.0
2025-05-14 00:23:00	ES	Futures	6001.19	6002.46	6001.19	6002.2	69.0
2025-05-14 00:24:00	ES	Futures	6002.46	6002.46	6001.95	6001.95	38.0
2025-05-14 00:25:00	ES	Futures	6002.2	6002.2	6001.44	6001.7	34.0
2025-05-14 00:26:00	ES	Futures	6001.7	6001.95	6001.44	6001.95	36.0
2025-05-14 00:27:00	ES	Futures	6002.2	6002.2	6001.7	6001.7	37.0
2025-05-14 00:28:00	ES	Futures	6002.2	6002.2	6001.95	6002.2	15.0
2025-05-14 00:29:00	ES	Futures	6002.2	6002.46	6001.95	6001.95	26.0
2025-05-14 00:30:00	ES	Futures	6001.95	6002.2	6001.7	6001.95	34.0
2025-05-14 00:31:00	ES	Futures	6002.2	6002.2	6001.44	6001.7	16.0
2025-05-14 00:32:00	ES	Futures	6001.7	6001.95	6001.44	6001.95	22.0
2025-05-14 00:33:00	ES	Futures	6001.95	6002.71	6001.95	6002.71	67.0
2025-05-14 00:34:00	ES	Futures	6002.46	6002.71	6001.95	6002.71	45.0
2025-05-14 00:35:00	ES	Futures	6002.46	6004.74	6002.46	6003.98	237.0
2025-05-14 00:36:00	ES	Futures	6003.73	6004.49	6003.73	6004.49	73.0
2025-05-14 00:37:00	ES	Futures	6004.49	6004.74	6004.24	6004.49	62.0
2025-05-14 00:38:00	ES	Futures	6004.49	6005.0	6004.24	6004.74	85.0
2025-05-14 00:39:00	ES	Futures	6005.0	6005.51	6004.24	6004.74	249.0
2025-05-14 00:40:00	ES	Futures	6005.0	6005.51	6004.74	6005.25	70.0
2025-05-14 00:41:00	ES	Futures	6005.25	6006.78	6005.0	6005.51	219.0
2025-05-14 00:42:00	ES	Futures	6005.51	6006.01	6005.25	6005.51	87.0
2025-05-14 00:43:00	ES	Futures	6005.76	6006.27	6005.76	6006.01	54.0
2025-05-14 00:44:00	ES	Futures	6006.01	6006.01	6005.25	6005.51	47.0
2025-05-14 00:45:00	ES	Futures	6005.76	6006.01	6004.74	6004.74	80.0
2025-05-14 00:46:00	ES	Futures	6004.49	6004.74	6004.24	6004.74	35.0
2025-05-14 00:47:00	ES	Futures	6004.49	6005.25	6004.49	6005.25	30.0
2025-05-14 00:48:00	ES	Futures	6005.25	6005.51	6005.0	6005.0	29.0
2025-05-14 00:49:00	ES	Futures	6005.0	6005.25	6004.74	6004.74	23.0

> showing 50 of 84,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time