PREVIEW / futures_1min / 2025-05-19

all futures 1-min files

  file:    by_date/futures_1min/2025/2025-05-19.parquet
  size:    1022 KB
  rows:    79,936

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-19 00:00:00	ES	Futures	6007.79	6009.06	6007.29	6007.79	198.0
2025-05-19 00:01:00	ES	Futures	6007.79	6008.05	6006.52	6007.03	160.0
2025-05-19 00:02:00	ES	Futures	6007.03	6009.06	6007.03	6008.81	89.0
2025-05-19 00:03:00	ES	Futures	6009.06	6009.06	6008.05	6008.3	80.0
2025-05-19 00:04:00	ES	Futures	6008.3	6009.57	6008.05	6009.32	117.0
2025-05-19 00:05:00	ES	Futures	6009.57	6010.08	6008.81	6008.81	188.0
2025-05-19 00:06:00	ES	Futures	6008.56	6010.33	6008.56	6009.83	126.0
2025-05-19 00:07:00	ES	Futures	6009.57	6010.08	6009.32	6009.83	138.0
2025-05-19 00:08:00	ES	Futures	6009.57	6010.08	6008.81	6009.57	81.0
2025-05-19 00:09:00	ES	Futures	6009.57	6009.83	6009.06	6009.32	34.0
2025-05-19 00:10:00	ES	Futures	6009.32	6009.32	6008.56	6009.06	77.0
2025-05-19 00:11:00	ES	Futures	6008.81	6009.06	6008.56	6009.06	56.0
2025-05-19 00:12:00	ES	Futures	6008.81	6009.06	6007.54	6008.3	85.0
2025-05-19 00:13:00	ES	Futures	6008.3	6010.59	6007.54	6010.08	207.0
2025-05-19 00:14:00	ES	Futures	6010.08	6010.33	6009.32	6010.08	190.0
2025-05-19 00:15:00	ES	Futures	6010.08	6010.59	6009.57	6009.83	84.0
2025-05-19 00:16:00	ES	Futures	6010.08	6010.08	6008.56	6008.56	69.0
2025-05-19 00:17:00	ES	Futures	6008.81	6009.06	6008.05	6008.05	55.0
2025-05-19 00:18:00	ES	Futures	6008.3	6009.06	6007.79	6009.06	71.0
2025-05-19 00:19:00	ES	Futures	6009.06	6009.32	6008.56	6008.81	56.0
2025-05-19 00:20:00	ES	Futures	6008.56	6008.56	6007.54	6007.79	62.0
2025-05-19 00:21:00	ES	Futures	6008.05	6008.81	6008.05	6008.3	27.0
2025-05-19 00:22:00	ES	Futures	6008.3	6008.3	6007.54	6007.54	79.0
2025-05-19 00:23:00	ES	Futures	6007.54	6008.3	6006.78	6007.54	186.0
2025-05-19 00:24:00	ES	Futures	6007.79	6008.3	6007.79	6008.3	62.0
2025-05-19 00:25:00	ES	Futures	6008.3	6008.3	6005.76	6007.03	275.0
2025-05-19 00:26:00	ES	Futures	6007.03	6007.03	6005.25	6006.27	162.0
2025-05-19 00:27:00	ES	Futures	6006.78	6007.54	6006.52	6006.78	84.0
2025-05-19 00:28:00	ES	Futures	6006.78	6007.29	6006.78	6007.29	71.0
2025-05-19 00:29:00	ES	Futures	6007.29	6007.54	6007.03	6007.29	65.0
2025-05-19 00:30:00	ES	Futures	6007.03	6008.3	6007.03	6008.3	93.0
2025-05-19 00:31:00	ES	Futures	6008.3	6009.57	6007.79	6009.32	192.0
2025-05-19 00:32:00	ES	Futures	6009.06	6011.1	6009.06	6011.1	217.0
2025-05-19 00:33:00	ES	Futures	6011.1	6011.35	6010.59	6010.59	127.0
2025-05-19 00:34:00	ES	Futures	6010.84	6010.84	6010.08	6010.08	44.0
2025-05-19 00:35:00	ES	Futures	6010.08	6011.1	6010.08	6010.59	106.0
2025-05-19 00:36:00	ES	Futures	6010.59	6011.6	6010.33	6011.35	75.0
2025-05-19 00:37:00	ES	Futures	6011.35	6011.6	6010.59	6010.84	95.0
2025-05-19 00:38:00	ES	Futures	6011.1	6011.1	6010.59	6010.59	45.0
2025-05-19 00:39:00	ES	Futures	6010.59	6011.35	6010.59	6010.84	60.0
2025-05-19 00:40:00	ES	Futures	6010.84	6011.35	6010.84	6011.35	36.0
2025-05-19 00:41:00	ES	Futures	6011.35	6011.35	6010.84	6011.1	34.0
2025-05-19 00:42:00	ES	Futures	6011.35	6011.6	6010.84	6011.35	44.0
2025-05-19 00:43:00	ES	Futures	6011.1	6011.1	6010.84	6011.1	18.0
2025-05-19 00:44:00	ES	Futures	6011.35	6011.6	6011.1	6011.1	26.0
2025-05-19 00:45:00	ES	Futures	6011.1	6011.86	6011.1	6011.86	52.0
2025-05-19 00:46:00	ES	Futures	6011.6	6012.37	6011.6	6012.11	68.0
2025-05-19 00:47:00	ES	Futures	6011.86	6012.11	6010.84	6011.1	63.0
2025-05-19 00:48:00	ES	Futures	6011.1	6011.35	6010.08	6010.33	174.0
2025-05-19 00:49:00	ES	Futures	6010.08	6010.33	6008.81	6009.06	164.0

> showing 50 of 79,936 rows — these rows as CSV

> unlock the full archive -- $79 one-time