PREVIEW / futures_1min / 2025-05-25
file: by_date/futures_1min/2025/2025-05-25.parquet size: 193 KB rows: 13,197
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-25 18:00:00 | ES | Futures | 5914.05 | 5914.31 | 5906.94 | 5908.46 | 548.0 |
| 2025-05-25 18:01:00 | ES | Futures | 5909.73 | 5913.54 | 5908.46 | 5913.54 | 244.0 |
| 2025-05-25 18:02:00 | ES | Futures | 5913.04 | 5916.08 | 5912.53 | 5915.32 | 436.0 |
| 2025-05-25 18:03:00 | ES | Futures | 5915.83 | 5920.15 | 5915.83 | 5918.37 | 424.0 |
| 2025-05-25 18:04:00 | ES | Futures | 5918.63 | 5918.63 | 5915.58 | 5917.86 | 154.0 |
| 2025-05-25 18:05:00 | ES | Futures | 5917.86 | 5919.39 | 5917.35 | 5919.13 | 98.0 |
| 2025-05-25 18:06:00 | ES | Futures | 5919.39 | 5933.87 | 5918.37 | 5931.33 | 690.0 |
| 2025-05-25 18:07:00 | ES | Futures | 5931.33 | 5932.34 | 5924.98 | 5930.31 | 1098.0 |
| 2025-05-25 18:08:00 | ES | Futures | 5930.06 | 5943.52 | 5929.55 | 5935.39 | 1776.0 |
| 2025-05-25 18:09:00 | ES | Futures | 5935.9 | 5939.71 | 5931.33 | 5937.93 | 792.0 |
| 2025-05-25 18:10:00 | ES | Futures | 5937.93 | 5941.23 | 5934.12 | 5934.63 | 475.0 |
| 2025-05-25 18:11:00 | ES | Futures | 5934.38 | 5934.63 | 5930.82 | 5932.09 | 441.0 |
| 2025-05-25 18:12:00 | ES | Futures | 5932.34 | 5940.47 | 5931.84 | 5939.71 | 609.0 |
| 2025-05-25 18:13:00 | ES | Futures | 5939.96 | 5942.76 | 5939.71 | 5942.0 | 817.0 |
| 2025-05-25 18:14:00 | ES | Futures | 5942.0 | 5942.25 | 5937.17 | 5939.96 | 462.0 |
| 2025-05-25 18:15:00 | ES | Futures | 5939.96 | 5941.23 | 5936.92 | 5937.68 | 311.0 |
| 2025-05-25 18:16:00 | ES | Futures | 5937.42 | 5941.49 | 5937.17 | 5939.71 | 500.0 |
| 2025-05-25 18:17:00 | ES | Futures | 5939.96 | 5942.5 | 5939.46 | 5942.25 | 179.0 |
| 2025-05-25 18:18:00 | ES | Futures | 5942.5 | 5943.27 | 5940.73 | 5941.74 | 403.0 |
| 2025-05-25 18:19:00 | ES | Futures | 5941.49 | 5950.13 | 5940.47 | 5947.08 | 1241.0 |
| 2025-05-25 18:20:00 | ES | Futures | 5946.57 | 5950.38 | 5946.57 | 5947.08 | 535.0 |
| 2025-05-25 18:21:00 | ES | Futures | 5947.33 | 5951.9 | 5946.82 | 5951.14 | 583.0 |
| 2025-05-25 18:22:00 | ES | Futures | 5950.38 | 5957.24 | 5950.38 | 5955.97 | 1014.0 |
| 2025-05-25 18:23:00 | ES | Futures | 5956.48 | 5962.07 | 5955.21 | 5960.03 | 865.0 |
| 2025-05-25 18:24:00 | ES | Futures | 5959.53 | 5968.16 | 5956.48 | 5966.13 | 1202.0 |
| 2025-05-25 18:25:00 | ES | Futures | 5966.64 | 5971.72 | 5964.61 | 5965.37 | 982.0 |
| 2025-05-25 18:26:00 | ES | Futures | 5965.11 | 5966.13 | 5960.8 | 5961.3 | 474.0 |
| 2025-05-25 18:27:00 | ES | Futures | 5961.3 | 5962.57 | 5959.78 | 5962.07 | 296.0 |
| 2025-05-25 18:28:00 | ES | Futures | 5961.81 | 5962.32 | 5960.29 | 5961.81 | 104.0 |
| 2025-05-25 18:29:00 | ES | Futures | 5961.56 | 5964.1 | 5960.8 | 5963.84 | 219.0 |
| 2025-05-25 18:30:00 | ES | Futures | 5964.1 | 5964.86 | 5960.29 | 5960.8 | 305.0 |
| 2025-05-25 18:31:00 | ES | Futures | 5960.8 | 5960.8 | 5957.24 | 5958.76 | 394.0 |
| 2025-05-25 18:32:00 | ES | Futures | 5959.02 | 5959.02 | 5955.97 | 5956.48 | 308.0 |
| 2025-05-25 18:33:00 | ES | Futures | 5956.48 | 5957.49 | 5954.7 | 5954.7 | 344.0 |
| 2025-05-25 18:34:00 | ES | Futures | 5954.95 | 5956.22 | 5953.17 | 5953.17 | 311.0 |
| 2025-05-25 18:35:00 | ES | Futures | 5953.43 | 5954.7 | 5952.16 | 5953.43 | 330.0 |
| 2025-05-25 18:36:00 | ES | Futures | 5953.43 | 5953.68 | 5952.67 | 5953.43 | 118.0 |
| 2025-05-25 18:37:00 | ES | Futures | 5953.43 | 5953.43 | 5951.14 | 5951.9 | 226.0 |
| 2025-05-25 18:38:00 | ES | Futures | 5951.9 | 5952.41 | 5951.14 | 5951.9 | 254.0 |
| 2025-05-25 18:39:00 | ES | Futures | 5952.16 | 5952.92 | 5950.13 | 5951.65 | 356.0 |
| 2025-05-25 18:40:00 | ES | Futures | 5951.14 | 5953.43 | 5951.14 | 5952.67 | 313.0 |
| 2025-05-25 18:41:00 | ES | Futures | 5952.92 | 5953.94 | 5950.13 | 5951.14 | 297.0 |
| 2025-05-25 18:42:00 | ES | Futures | 5950.89 | 5952.67 | 5950.63 | 5952.67 | 138.0 |
| 2025-05-25 18:43:00 | ES | Futures | 5952.41 | 5953.68 | 5951.65 | 5953.17 | 149.0 |
| 2025-05-25 18:44:00 | ES | Futures | 5953.43 | 5954.44 | 5951.65 | 5954.19 | 138.0 |
| 2025-05-25 18:45:00 | ES | Futures | 5954.44 | 5958.51 | 5954.19 | 5958.0 | 382.0 |
| 2025-05-25 18:46:00 | ES | Futures | 5958.0 | 5958.26 | 5955.21 | 5955.46 | 172.0 |
| 2025-05-25 18:47:00 | ES | Futures | 5955.46 | 5955.97 | 5952.92 | 5953.17 | 121.0 |
| 2025-05-25 18:48:00 | ES | Futures | 5953.17 | 5955.46 | 5952.92 | 5954.44 | 157.0 |
| 2025-05-25 18:49:00 | ES | Futures | 5954.7 | 5958.76 | 5954.44 | 5958.76 | 148.0 |
> showing 50 of 13,197 rows — these rows as CSV